ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

27.10
-1.90
( -6.55% )
Updated: 09:31:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.10
Bid
27.10
Ask
27.60
Volume
1,045,639
24.50 Day's Range 27.60
24.50 52 Week Range 73.00
Previous Close
29.00
Open
25.90
Last Trade Time
09:31:05
Average Volume (3m)
230,789
Financial Volume
273,992p
VWAP
26.2033

PDL Latest News

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

Petra Diamonds reports production increase amid revenue decline

Petra Diamonds Ltd on Tuesday reported an increase in quarterly diamond production following "solid performances" at ...

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 22    22 October...

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 15...

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 14 14 October...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-6.2283737024228.929.524.522049128.59827031DE
4-7.9-22.5714285714353524.517904129.97496433DE
12-0.9-3.214285714292840.824.523078932.71609015DE
26-14.8-35.322195704141.943.824.521661831.16949313DE
52-23-45.908183632750.17324.524658538.05938485DE
156-40.9-60.14705882356813824.532493177.72169992DE
260-396.15-93.5971647962423.25585.524.5485789196.06648239DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 27.10p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 24.50p to 73.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
1.73M
BAYBay Capital Plc
5.50p
(19.57%)
99.73k
ASTAscent Resources Plc
1.95p
(18.18%)
14.32M
CREOCreo Medical Group Plc
19.75p
(16.18%)
1.94M
BEMBeowulf Mining Plc
14.50p
(16.00%)
9k
TRYBTribe Technology Plc
0.125p
(-77.27%)
22.32M
NMTNeometals Ltd
2.80p
(-34.12%)
49.21k
SNGSynairgen Plc
2.48p
(-33.78%)
3.86M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.94M
WEBWebis Holdings Plc
0.075p
(-16.67%)
1.4M
TRPTower Resources Plc
0.0305p
(-4.69%)
224.19M
NTVONativo Resources Plc
0.0019p
(0.00%)
212.24M
ORCPOracle Power Plc
0.0245p
(-5.77%)
148.31M
DISDistil Plc
0.125p
(0.00%)
133.7M
TM1Technology Minerals Plc
0.225p
(-10.00%)
104.13M

Discussion

View Full Feed
Jackxkr Jackxkr 2 minutes ago
Very little short volume % yesterday. 35%
NWBO
gp22 gp22 2 minutes ago
In more nano-floater $BLIN for the $MTEK connection.
BLIN MTEK
quester614 quester614 2 minutes ago
You are showing your willingness to lie to try and cover your BS. Look at his last 10 short posts and ONLY 4 of 10 use ALL CAPS. Still can't convince you this is a SCAM. Your go-to response is More cheap insults and just spews more stupid BS. You wonder why you get called ignorant.
XERI
RIGATONI RIGATONI 2 minutes ago
.72 recent high .89 gap above $1 area ~Rig
AugustaFriends AugustaFriends 2 minutes ago
$NVNI Target $10 for me ;)
NVNI
gp22 gp22 2 minutes ago
In more nano-floater $BLIN for the $MTEK connection.
BLIN MTEK
DiscoverGold DiscoverGold 2 minutes ago
Berkshire Hathaway bought another $409 Million in shares of Occidental Petroleum as the stock hits new multi-year lows
By: TrendSpider | December 20, 2024

• Buffett goes Christmas Shopping

Berkshire Hathaway bought another $409M in shares of Occidental Pet
BRK.B
1vman 1vman 2 minutes ago
*****🚽UBQU🚽 Things have changed here since March and reverse split is no doubt coming in the new year - CEO cannot be trusted imo


🤔ENOUGH SAID HUZZAH🤔 !!!
UBQU
LowFloatLopes LowFloatLopes 2 minutes ago
In! 
QNCCF
GrantHorvat1 GrantHorvat1 3 minutes ago
"I see GVSI trading at 0.0008-0.0009 sometime in December."

-Teetrixxx

Now 500% higher and rising...

🤣🤣🤣🤣🤣

GVSI
TKS PARTY TKS PARTY 3 minutes ago
North, I'm sorry you feel that way, they already took the only shot they had, that hollow California shot where we have no distribution or distributor and a week later the pps tells the story. Why not include a contract with that PR? Cyber Fuels has proven over and over they don't drop shoes LOL The
CBRF
AugustaFriends AugustaFriends 3 minutes ago
$VRPX .34 cents up 10% watch for reversal to $1 ++
VRPX
PonkenPlonken PonkenPlonken 3 minutes ago
RCAT
RCAT
firebag1 firebag1 3 minutes ago
what a clown lol
TNXP
weazelboy weazelboy 3 minutes ago
More TESTS??? You are excited about MORE TESTS???!!!!???!!!

We know it works...we've known for over a decade. NONE of this means SQUAT without a license for revenues.

GREAT...it's "another huge problem" they "could" solve. I get it...I get it all...

ZIVO
Diamondhands45 Diamondhands45 3 minutes ago
Not much back to .02's so we shall see 
MONI
bigsur25 bigsur25 3 minutes ago
I’ll bet if the ask was set at .03 and hung tough the bid would go there .
MONI
cheusmann cheusmann 3 minutes ago
Round 2
EAWD
EdF EdF 3 minutes ago
I haven't looked in quite awhile but will check at some point and let you know
WPFH
koolmc koolmc 3 minutes ago
gvsi .004's again tax sellers moved on and should something else in their portfolio
GVSI
qualityincolor qualityincolor 3 minutes ago
You're not wrong. I've got my bags over there. Another couple years should bode well for crypto. OTC is bread and butter though. 
RDAR
linkvest linkvest 4 minutes ago
Yep... We think differently LOL... Not saying its better but just different.
RDAR
glenn1919 glenn1919 4 minutes ago
hsdt................................https://stockcharts.com/h-sc/ui?s=hsdt&p=W&b=5&g=0&id=p86431144783
HSDT
Golden Cross Golden Cross 4 minutes ago
Yes, still a great looking SS here...
LITM
DiscoverGold DiscoverGold 4 minutes ago
$XLE Energy stocks working on a 2.5 year wedge breakdown right now
By: TrendSpider | December 20, 2024

• $XLE Energy stocks working on a 2.5 year wedge breakdown right now.

pbs.twimg.com/media/GfP2_qaWsAA7D5-?format=jpg&name=medium

https:/
XLE

Your Recent History

Delayed Upgrade Clock