Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 95,087 |
|
|||||
| News | - | ||||||
| Day High | 43.00 | Low High |
|||||
| Day Low | 42.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 4.37% | 43.00 | 05:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 43.00 | 41.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 95,087 | 42.40p | 40,321p | - | 35.50 - 77.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:26:59 | AT | 10,000 | 43.00p | GBX |
| Industry Sector |
|---|
| MINING |
Petra Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
Loading Messages....
Historical PDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 43.40 | 41.00 | 41.80 | 39,310 | 1.90 | 4.62% |
| 1 Month | 40.90 | 47.00 | 40.10 | 41.87 | 110,095 | 2.10 | 5.13% |
| 3 Months | 50.50 | 51.90 | 35.50 | 40.94 | 403,304 | -7.50 | -14.85% |
| 6 Months | 48.00 | 73.00 | 35.50 | 44.52 | 258,238 | -5.00 | -10.42% |
| 1 Year | 71.00 | 77.00 | 35.50 | 60.49 | 327,976 | -28.00 | -39.44% |
| 3 Years | 81.50 | 138.00 | 35.50 | 81.55 | 3,043,457 | -38.50 | -47.24% |
| 5 Years | 1,026.00 | 1,324.00 | 35.50 | 175.84 | 5,784,009 | -983.00 | -95.81% |
