Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,792 |
|
|||||
| News | - | ||||||
| Day High | 102.50 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celadon Pharmaceuticals Plc | CEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -4.39% | 98.00 | 04:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 98.00 | 102.50 | 102.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 8,792 | - | 77.50 - 180.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:55:30 | O | 100 | 100.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Celadon Pharmaceuticals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.22M | 62.47M | - | 24k | -17.01M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celadon Pharmaceuticals News
Loading Messages....
Historical CEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 117.50 | 98.00 | 108.17 | 49,005 | -17.00 | -14.78% |
| 1 Month | 82.50 | 120.00 | 77.50 | 100.99 | 90,535 | 15.50 | 18.79% |
| 3 Months | 86.00 | 120.00 | 77.50 | 101.03 | 52,123 | 12.00 | 13.95% |
| 6 Months | 102.50 | 127.50 | 77.50 | 101.47 | 36,023 | -4.50 | -4.39% |
| 1 Year | 135.00 | 180.00 | 77.50 | 111.86 | 27,566 | -37.00 | -27.41% |
| 3 Years | 200.00 | 200.00 | 49.00 | 101.14 | 44,760 | -102.00 | -51.00% |
| 5 Years | 99.00 | 330.00 | 49.00 | 136.44 | 50,221 | -1.00 | -1.01% |
