 SCHG
| Schwab US Large Cap Growth | | 26.375 | -66.18 | -71.50% | 1,350,162 |
|
 SCHM
| Schwab US Mid Cap | | 28.305 | -49.91 | -63.81% | 296,986 |
|
 OIH
| VanEck Oil Services ETF | | 287.27 | -48.95 | -14.56% | 489,543 |
|
 SCHD
| Schwab US Dividend Equity | | 28.775 | -48.66 | -62.84% | 3,038,890 |
|
 SCHV
| Schwab US Large Cap Value | | 27.27 | -46.14 | -62.85% | 316,004 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.2731 | -41.19 | -62.92% | 421,029 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 23.81 | -40.46 | -62.95% | 28,688 |
|
 DIT
| AMCON Distributing Co | | 132.50 | -40.05 | -23.21% | 310 |
|
 SCHX
| Schwab US Large Cap | | 22.9701 | -38.08 | -62.37% | 1,735,748 |
|
 SEB
| Seaboard Corp | | 3,069.70 | -37.46 | -1.21% | 2,724 |
|
 SCHB
| Schwab US Broad Market | | 22.51 | -37.34 | -62.39% | 740,084 |
|
 EFSH
| 1847 Holdings LLC | | 1.31 | -29.63 | -95.77% | 241,144 |
|
 ETHT
| Proshares Ultra Ether ETF | | 14.495 | -25.45 | -63.71% | 119,923 |
|
 SCMB
| Schwab Municipal Bond ETF | | 26.015 | -25.44 | -49.44% | 54,446 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26.5401 | -24.68 | -48.18% | 109,017 |
|
 SCHP
| Schwab US TIPs | | 26.62 | -24.67 | -48.10% | 1,203,153 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 30.21 | -24.21 | -44.49% | 271,594 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.3199 | -23.51 | -49.15% | 1,031,894 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24.615 | -23.33 | -48.65% | 42,016 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 134.82 | -23.21 | -14.69% | 2,977,517 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24.915 | -23.04 | -48.04% | 987,708 |
|
 SCHK
| Schwab 1000 Index ETF | | 28.06 | -21.74 | -43.65% | 163,249 |
|
 SCHZ
| Schwab US Aggregate Bond | | 23.405 | -21.46 | -47.83% | 544,266 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22.775 | -20.60 | -47.49% | 422,889 |
|
 SCHA
| Schwab US Small Cap | | 26.225 | -20.58 | -43.96% | 870,901 |
|
 EETH
| ProShares Ether ETF | | 51.8801 | -19.35 | -27.17% | 96,595 |
|
 MEXX
| Direxion Daily Msci Mexico Bull 3x Shares | | 13.50 | -18.91 | -58.35% | 117,198 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 45.035 | -18.71 | -29.35% | 2,456 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 18.77 | -18.10 | -49.09% | 19,069 |
|
 SCHF
| Schwab International Equity | | 20.06 | -18.09 | -47.42% | 3,138,301 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 23.445 | -17.30 | -42.45% | 154,409 |
|
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | | 63.901 | -16.86 | -20.88% | 2,143 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 8.89 | -16.80 | -65.40% | 936,855 |
|
 IEO
| iShares US Oil & Gas Exploration & Production ETF | | 93.6032 | -16.62 | -15.08% | 99,210 |
|
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | | 60.43 | -16.58 | -21.53% | 2,263 |
|
 TTT
| ProShares UltraPro Short 20 Year Treasury | | 66.0311 | -15.54 | -19.05% | 12,181 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 25.25 | -15.35 | -37.81% | 5,283,378 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 30.85 | -14.73 | -32.32% | 6,304,454 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 28.35 | -14.43 | -33.73% | 445,599 |
|
 IWMY
| Defiance R2000 Enhanced Options and 0DTE Income ETF | | 34.75 | -14.18 | -28.98% | 243,621 |
|
 SMLL
| Harbor Active Small Cap ETF | | 21.095 | -13.93 | -39.77% | 1,320 |
|
 ETHV
| VanEck Ethereum ETF | | 37.74 | -13.92 | -26.95% | 132,513 |
|
 EWW
| iShares MSCI Mexico ETF | | 53.89 | -13.83 | -20.42% | 2,328,101 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.095 | -13.73 | -40.58% | 48,611,487 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 64.3677 | -13.59 | -17.43% | 55,155 |
|
 GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 29.42 | -13.25 | -31.05% | 628,275 |
|
 SVIX
| 1x Short VIX Futures ETF | | 24.9005 | -13.11 | -34.49% | 2,470,404 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 7.56 | -12.70 | -62.69% | 76,090 |
|
 XES
| SPDR S&P Oil and Gas Equipment and Services | | 81.70 | -12.53 | -13.30% | 59,672 |
|
 ARKY
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | | 27.36 | -12.33 | -31.07% | 2,271 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 14.40 | -11.85 | -45.14% | 1,322,681 |
|
 UGA
| United States Gasoline Fund LP | | 61.23 | -11.49 | -15.80% | 37,082 |
|
 ERX
| Direxion Daily Energy Bull 2X Shares | | 62.85 | -10.96 | -14.85% | 441,636 |
|
 YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | | 43.81 | -10.84 | -19.84% | 28,657 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 18.9799 | -10.77 | -36.20% | 1,630,126 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 23.34 | -10.63 | -31.29% | 8,474,966 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 14.495 | -10.40 | -41.76% | 20,680 |
|
 BITO
| ProShares Bitcoin ETF | | 18.935 | -10.10 | -34.78% | 8,400,133 |
|
 ARKC
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | | 31.031 | -10.09 | -24.54% | 652 |
|
 TOVX
| Theriva Biologics Inc | | 1.3887 | -9.80 | -87.59% | 1,507,486 |
|
 ETHU
| 2x Ether ETF | | 5.5893 | -9.69 | -63.42% | 2,077,964 |
|
 QID
| ProShares UltraShort QQQ | | 35.68 | -9.66 | -21.31% | 6,474,703 |
|
 AETH
| Bitwise Ethereum Strategy ETF | | 33.195 | -9.65 | -22.51% | 7,465 |
|
 QETH
| Invesco Galaxy Ethereum ETF | | 25.75 | -9.41 | -26.76% | 70,110 |
|
 FETH
| Fidelity Ethereum Fund | | 25.87 | -9.18 | -26.19% | 783,821 |
|
 USO
| United States Oil Fund LP | | 71.9899 | -9.01 | -11.12% | 3,085,335 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 27.27 | -8.80 | -24.40% | 9,840,975 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 26.1299 | -8.73 | -25.04% | 2,241,273 |
|
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | | 30.08 | -8.66 | -22.35% | 5,144 |
|
 VDE
| Vanguard Energy ETF | | 126.3691 | -8.19 | -6.09% | 385,561 |
|
 PFIX
| Simplify Interest Rate Hedge Etf | | 44.7699 | -8.02 | -15.19% | 74,951 |
|
 AXIL
| AXIL Brands Inc | | 4.10 | -7.95 | -65.98% | 9,310 |
|
 ETHE
| Grayscale Ethereum Trust ETH | | 21.805 | -7.72 | -26.13% | 5,041,283 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 31.96 | -7.57 | -19.15% | 1,371,562 |
|
 YBIT
| Yieldmax Bitcoin Option Income Strategy ETF | | 12.5899 | -7.56 | -37.52% | 125,290 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 28.00 | -7.56 | -21.26% | 1,292,748 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 3.8422 | -7.54 | -66.24% | 15,873,993 |
|
 DIG
| ProShares Ultra Energy | | 40.80 | -7.29 | -15.16% | 67,321 |
|
 ATNM
| Actinium Pharmaceuticals Inc | | 1.71 | -7.24 | -80.89% | 530,334 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 35.88 | -7.11 | -16.54% | 75,643,092 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 28.28 | -7.11 | -20.09% | 726,791 |
|
 EZET
| Franklin Ethereum ETF | | 19.64 | -7.00 | -26.28% | 86,814 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 3.25 | -6.94 | -68.09% | 836,814 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.835 | -6.86 | -34.81% | 23,170,261 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 5.91 | -6.85 | -53.68% | 150,052 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.205 | -6.78 | -27.12% | 197,439 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 13.295 | -6.66 | -33.36% | 48,312 |
|
 AEON
| AEON Biopharma Inc | | 1.01 | -6.64 | -86.80% | 920,421 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 10.6999 | -6.62 | -38.22% | 641,511 |
|
 ETHW
| Bitwise Ethereum ETF | | 18.55 | -6.62 | -26.30% | 486,457 |
|
 FLMX
| Franklin FTSE Mexico ETF | | 26.74 | -6.59 | -19.77% | 55,564 |
|
 DXD
| ProShares UltraShort Dow30 | | 26.68 | -6.58 | -19.78% | 720,802 |
|
 BTOP
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | | 41.7599 | -6.51 | -13.49% | 1,379 |
|
 REMX
| VanEck Rare Earth and Strategic Metals ETF | | 46.60 | -6.50 | -12.24% | 103,949 |
|
 HCWC
| Healthy Choice Wellness Corp | | 2.08 | -6.42 | -75.53% | 136,623 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 1.03 | -6.37 | -86.08% | 1,089,941 |
|
 PXE
| Invesco Energy Exploration and Production ETF | | 30.35 | -6.35 | -17.30% | 38,746 |
|
 KCCA
| KraneShares California Carbon Allowance Strategy ETF | | 22.76 | -6.31 | -21.71% | 78,233 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 18.42 | -6.31 | -25.52% | 1,339 |
|
 OILK
| ProShares K 1 Free Crude Oil ETF | | 42.88 | -6.30 | -12.81% | 57,526 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
