 SCHG
| Schwab US Large Cap Growth | | 26.375 | -75.68 | -74.15% | 1,332,763 |
|
 SEB
| Seaboard Corp | | 3,069.70 | -66.51 | -2.12% | 2,523 |
|
 SCHD
| Schwab US Dividend Equity | | 28.775 | -55.39 | -65.81% | 4,173,660 |
|
 SCHM
| Schwab US Mid Cap | | 28.3094 | -53.41 | -65.36% | 269,185 |
|
 SCHV
| Schwab US Large Cap Value | | 27.27 | -52.24 | -65.70% | 284,498 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.2731 | -46.31 | -65.61% | 405,436 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 23.81 | -45.47 | -65.63% | 38,764 |
|
 SCHX
| Schwab US Large Cap | | 22.9701 | -43.81 | -65.60% | 3,280,608 |
|
 SCHB
| Schwab US Broad Market | | 22.51 | -42.94 | -65.61% | 810,332 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 30.21 | -28.71 | -48.73% | 228,878 |
|
 SCHP
| Schwab US TIPs | | 26.62 | -27.18 | -50.52% | 1,075,779 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26.5401 | -26.78 | -50.22% | 148,701 |
|
 SCMB
| Schwab Municipal Bond ETF | | 26.015 | -26.38 | -50.34% | 65,705 |
|
 SCHK
| Schwab 1000 Index ETF | | 28.06 | -26.36 | -48.44% | 141,895 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24.915 | -25.96 | -51.02% | 860,488 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24.615 | -24.95 | -50.33% | 44,145 |
|
 SCHA
| Schwab US Small Cap | | 26.225 | -24.80 | -48.60% | 837,978 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.3199 | -24.66 | -50.35% | 1,579,826 |
|
 SCHZ
| Schwab US Aggregate Bond | | 23.405 | -24.47 | -51.11% | 512,905 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22.775 | -23.54 | -50.82% | 448,387 |
|
 SCHF
| Schwab International Equity | | 20.06 | -20.36 | -50.37% | 2,140,587 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 56.30 | -17.13 | -23.33% | 25,546 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 8.83 | -16.86 | -65.63% | 936,855 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 52.05 | -12.61 | -19.50% | 9,771,976 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 18.77 | -11.41 | -37.81% | 91,727 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 130.25 | -10.50 | -7.46% | 1,032,721 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 131.095 | -9.93 | -7.04% | 18,937 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 45.035 | -9.55 | -17.49% | 3,945 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 77.77 | -9.35 | -10.73% | 536,920 |
|
 EDEN
| iShares MSCI Denmark ETF | | 122.6397 | -9.06 | -6.88% | 7,587 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 28.35 | -8.74 | -23.56% | 778,448 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 64.3677 | -8.37 | -11.51% | 76,876 |
|
 EDV
| Vanguard Extended Duration Treasury | | 75.49 | -8.29 | -9.89% | 1,005,066 |
|
 BBLB
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | | 89.84 | -6.65 | -6.89% | 11,584 |
|
 DIT
| AMCON Distributing Co | | 132.50 | -6.50 | -4.68% | 111 |
|
 VHT
| Vanguard Health Care ETF | | 281.665 | -6.20 | -2.15% | 149,161 |
|
 PALL
| Abrdn Palladium ETF Trust | | 93.35 | -6.15 | -6.18% | 143,000 |
|
 WUSA
| Simplify Wolfe US Equity 150 to 50 ETF | | 25.27 | -5.83 | -18.75% | 2,542 |
|
 TLH
| iShares 10 to 20 Year Treasury Bond | | 106.14 | -5.55 | -4.97% | 732,558 |
|
 RXL
| ProShares Ultra Health Care | | 111.13 | -5.26 | -4.52% | 2,737 |
|
 OZ
| Belpointe PREP LLC | | 64.18 | -5.07 | -7.32% | 3,408 |
|
 ARKC
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | | 31.031 | -4.71 | -13.18% | 2,275 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 3.8482 | -4.52 | -54.02% | 69,984,687 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 14.495 | -4.52 | -23.75% | 32,331 |
|
 CBOE
| Cboe Global Markets Inc | | 208.685 | -4.31 | -2.02% | 666,896 |
|
 FXY
| Invesco CurrencyShares Japanese Yen Trust | | 61.86 | -3.63 | -5.54% | 214,838 |
|
 BLV
| Vanguard Long Term Bond | | 73.1701 | -3.63 | -4.73% | 657,785 |
|
 XTWY
| Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF | | 42.28 | -3.61 | -7.87% | 10,016 |
|
 REZ
| iShares Residential and Multisector Real Estate ETF | | 87.53 | -3.60 | -3.95% | 147,696 |
|
 XLV
| Health Care Select Sector | | 153.59 | -3.46 | -2.20% | 6,541,397 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.205 | -3.44 | -15.87% | 172,394 |
|
 INDL
| Direxion Daily MSCI India Bull 2X Shares | | 71.50 | -3.37 | -4.50% | 37,064 |
|
 HCWC
| Healthy Choice Wellness Corp | | 2.08 | -3.28 | -61.19% | 133,554 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.0888 | -3.24 | -13.89% | 64,511,752 |
|
 MSFX
| T Rex 2X Long Microsoft Daily Target ETF | | 26.46 | -3.23 | -10.88% | 21,875 |
|
 YXI
| ProShares Short FTSE China 50 | | 13.90 | -3.21 | -18.76% | 39,387 |
|
 UBT
| ProShares Ultra 20 Plus Year Treasury | | 19.99 | -3.11 | -13.46% | 203,419 |
|
 UST
| ProShares Ultra 7 to 10 Year Treasury | | 44.28 | -3.07 | -6.48% | 48,034 |
|
 YCL
| ProShares Ultra Yen New | | 22.845 | -2.99 | -11.56% | 101,442 |
|
 SETH
| ProShares Short Ether ETF | | 21.75 | -2.98 | -12.05% | 19,500 |
|
 DRAG
| Roundhill China Dragons ETF | | 21.94 | -2.93 | -11.78% | 843,724 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 22.80 | -2.93 | -11.39% | 532,531 |
|
 FXH
| First Trust Health Care AlphaDEX Fund | | 110.89 | -2.91 | -2.56% | 34,683 |
|
 QID
| ProShares UltraShort QQQ | | 35.675 | -2.86 | -7.41% | 5,361,229 |
|
 TAN
| Invesco Solar ETF | | 37.68 | -2.82 | -6.96% | 863,328 |
|
 TYD
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | | 26.60 | -2.81 | -9.55% | 66,091 |
|
 ARKY
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | | 27.36 | -2.80 | -9.28% | 2,187 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 17.68 | -2.73 | -13.38% | 131,157 |
|
 IHF
| iShares US Healthcare Providers | | 55.61 | -2.72 | -4.66% | 52,860 |
|
 GBF
| iShares Government Credit Bond | | 105.20 | -2.64 | -2.45% | 3,759 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 23.34 | -2.61 | -10.06% | 9,315,752 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 111.305 | -2.60 | -2.28% | 25,755,576 |
|
 SVIX
| 1x Short VIX Futures ETF | | 24.91 | -2.53 | -9.22% | 2,166,932 |
|
 INDS
| Pacer Industrial Real Estate ETF | | 41.51 | -2.50 | -5.68% | 12,864 |
|
 TOVX
| Theriva Biologics Inc | | 1.3887 | -2.49 | -64.21% | 4,246,156 |
|
 UPV
| ProShares Ultra FTSE Europe | | 65.46 | -2.47 | -3.64% | 775 |
|
 URE
| ProShares Ultra Real Estate | | 75.50 | -2.46 | -3.16% | 5,543 |
|
 VDC
| Vanguard Consumer Staples ETF | | 218.47 | -2.46 | -1.11% | 81,863 |
|
 RWR
| SPDR DJ REIT | | 106.11 | -2.45 | -2.26% | 367,287 |
|
 ILTB
| iShares Core 10 plus Year USD Bond ETF | | 51.8266 | -2.42 | -4.47% | 98,892 |
|
 IXJ
| iShares Global Healthcare | | 97.66 | -2.36 | -2.36% | 117,802 |
|
 LQIG
| Spdr Marketaxess Investment Grade 400 Corporate Bond ETF | | 97.42 | -2.30 | -2.31% | 1,718 |
|
 LTPZ
| PIMCO 15 Plus Year US TIPS Index ETF | | 56.5985 | -2.29 | -3.89% | 73,111 |
|
 IYR
| iShares US Real Estate | | 101.465 | -2.24 | -2.16% | 4,736,208 |
|
 XHS
| SPDR S&P Health Care Services | | 96.31 | -2.22 | -2.25% | 4,647 |
|
 AGG
| iShares Core US Aggregate Bond | | 99.775 | -2.22 | -2.17% | 7,042,591 |
|
 XHE
| SPDR S&P Health Care Equipment | | 88.1575 | -2.21 | -2.45% | 9,589 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 18.42 | -2.19 | -10.63% | 783 |
|
 SCHQ
| Schwab Long Term US Treasury ETF | | 33.87 | -2.15 | -5.97% | 510,500 |
|
 DVDN
| Kingsbarn Dividend Opportunity ETF | | 28.40 | -2.12 | -6.96% | 1,108 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 48.20 | -2.11 | -4.19% | 1,176,372 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 15.62 | -2.09 | -11.80% | 64,759 |
|
 FXE
| Invesco CurrencyShares Euro Currency Trust | | 100.63 | -2.08 | -2.03% | 29,070 |
|
 EEV
| ProShares UltraShort MSCI Emerging Markets | | 15.339 | -2.06 | -11.84% | 17,684 |
|
 VNQ
| Vanguard Real Estate ETF | | 97.05 | -2.05 | -2.07% | 3,507,493 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 18.9799 | -2.02 | -9.62% | 1,476,588 |
|
 BBRE
| JPMorgan BetaBuilders MSCI US REIT ETF | | 100.4953 | -2.00 | -1.96% | 47,041 |
|
 TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 21.295 | -1.99 | -8.53% | 10,341 |
|
 NHC
| National HealthCare Corp | | 123.55 | -1.93 | -1.54% | 77,191 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 25.25 | -1.93 | -7.10% | 1,134,405 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
