Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -6.38709677419 | 15.5 | 16.12 | 14.5062 | 1362 | 15.42814803 | SP |
4 | -1.97 | -11.9538834951 | 16.48 | 16.48 | 14.49 | 4908 | 15.43474303 | SP |
12 | -5.33 | -26.8649193548 | 19.84 | 19.84 | 14.49 | 2102 | 15.96768502 | SP |
26 | -7.68 | -34.6101847679 | 22.19 | 27.68 | 14.49 | 1944 | 19.59952178 | SP |
52 | -10.22 | -41.3263243025 | 24.73 | 27.68 | 14.49 | 1673 | 19.78849698 | SP |
156 | -10.22 | -41.3263243025 | 24.73 | 27.68 | 14.49 | 1673 | 19.78849698 | SP |
260 | -10.22 | -41.3263243025 | 24.73 | 27.68 | 14.49 | 1673 | 19.78849698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.