![Direxion Daily Ai and Big Data Bear 2x Shares](/common/images/company/A_AIBD.png)
Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7348 | -5.30541516245 | 13.85 | 14.15 | 13.16 | 7280 | 13.59946084 | SP |
4 | -2.0848 | -13.7157894737 | 15.2 | 15.85 | 13.16 | 5309 | 14.31849961 | SP |
12 | -3.3624 | -20.4058843521 | 16.4776 | 16.86 | 13.16 | 4469 | 15.07153651 | SP |
26 | -9.7548 | -42.6532575426 | 22.87 | 25.01 | 13.16 | 2516 | 16.44867396 | SP |
52 | -11.6148 | -46.9664375253 | 24.73 | 27.32 | 13.16 | 2125 | 17.98171491 | SP |
156 | -11.6148 | -46.9664375253 | 24.73 | 27.32 | 13.16 | 2125 | 17.98171491 | SP |
260 | -11.6148 | -46.9664375253 | 24.73 | 27.32 | 13.16 | 2125 | 17.98171491 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.