ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Ai and Big Data Bear 2x Shares

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

14.8352
0.19
(1.31%)
Closed January 29 4:00PM
14.8352
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.8352
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
14.04 52 Week Range 27.32
Previous Close
14.8352
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,515
Financial Volume
-
VWAP
-

AIBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.79525.6638176638214.0415.8514.04636815.07032641SP
4-0.5148-3.3537459283415.3516.8614.04433215.37498749SP
12-1.3148-8.1411764705916.1517.4114.04351515.45530008SP
26-8.0848-35.273996509622.9227.3214.04238218.07968579SP
52-9.8948-40.011322280624.7327.3214.04194118.65165091SP
156-9.8948-40.011322280624.7327.3214.04194118.65165091SP
260-9.8948-40.011322280624.7327.3214.04194118.65165091SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHEAlterity Therapeutics Limited
$ 6.18
(112.37%)
2.17M
NAOVNanoVibronix Inc
$ 0.6782
(76.84%)
22.6M
CFSBCFSB Bancorp Inc
$ 12.00
(57.27%)
6
GDEVGDEV Inc
$ 24.99
(56.29%)
1
RBBRBB Bancorp
$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
$ 1.71
(-77.94%)
357.4k
CRGXCARGO Therapeutics Inc
$ 3.29
(-75.06%)
514.34k
FKWLFranklin Wireless Corporation
$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
$ 0.6782
(76.84%)
22.6M
MGOLMGO Global Inc
$ 0.129
(26.84%)
18.98M
XFORX4 Pharmaceuticals Inc
$ 0.8813
(19.87%)
11.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 25.81
(4.37%)
3.66M
RIMEAlgorhythm Holdings Inc
$ 0.0249
(-4.23%)
3.41M

Discussion

View Full Feed
GmanCaddy GmanCaddy 1 minute ago
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 3 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 5 minutes ago
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 8 minutes ago
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 9 minutes ago
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 11 minutes ago
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 16 minutes ago
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 19 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 20 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 22 minutes ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 22 minutes ago
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 23 minutes ago
Go, Trump!
Methinks Methinks 23 minutes ago
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 24 minutes ago
again 89millions🤮 shorts
TNXP
Investor082 Investor082 24 minutes ago
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 26 minutes ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 27 minutes ago
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 28 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 28 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 30 minutes ago
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 31 minutes ago
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 31 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 31 minutes ago
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 31 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Your Recent History

Delayed Upgrade Clock