ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,750.80
      -4.68%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      78,744.68
      -2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Bitwise Ethereum ETF (ETHW) Quote

      Bitwise Ethereum ETF

      Bitwise Ethereum ETF (ETHW)

      Wt Phys Ether
      13.40
      -2.08
      (-13.44%)
      At close: March 10 4:00PM
      Delayed by 15 minutes
      13.45
      0.05
      ( 0.37% )
      After Hours: 7:37PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.45
      Bid
      -
      Ask
      -
      Volume
      603,252
      13.00 Day's Range 15.17
      13.40 52 Week Range 29.52
      Previous Close
      15.48
      Open
      15.14
      Last Trade
      1686
      @
      13.4
      Last Trade Time
      18:30:00
      Average Volume (3m)
      321,645
      Financial Volume
      $ 8,460,909
      VWAP
      14.0255

      ETHW Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 08 2024
      ETHW (-13.44%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.51-20.69575471716.9616.983513.439884215.47519585SP
      4-5.62-29.470372312519.0720.3313.432804217.28156926SP
      12-14.64-52.118191527228.0929.5213.432164521.14765934SP
      26-3.37-20.035671819316.8229.5213.430477721.10487347SP
      52-11.72-46.563369090225.1729.5213.437461321.23223919SP
      156-11.72-46.563369090225.1729.5213.437461321.23223919SP
      260-11.72-46.563369090225.1729.5213.437461321.23223919SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CUTRCutera Inc
      $ 0.2027
      (57.74%)
      		32.19M
      TNONTenon Medical Inc
      $ 1.81
      (44.80%)
      		3.92M
      SNOASonoma Pharmaceuticals Inc
      $ 3.60
      (29.03%)
      		4.17M
      BKYIBIO key International Inc
      $ 1.40
      (27.27%)
      		1.29M
      LFMDLifeMD Inc
      $ 5.1953
      (21.67%)
      		338.32k
      STSSSharps Technology Inc
      $ 0.3521
      (-19.98%)
      		6.76M
      PPIAxs Astoria Inflation Sensitive ETF
      $ 12.04
      (-14.06%)
      		179
      LZMHLZ Technology Holdings Ltd
      $ 13.4999
      (-13.79%)
      		18.5k
      HSAIHesai Group
      $ 13.91
      (-13.12%)
      		351.4k
      LDTCLeddarTech Holdings Inc
      $ 0.4801
      (-12.55%)
      		1.48k
      CUTRCutera Inc
      $ 0.2027
      (57.74%)
      		32.19M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 6.96
      (-5.69%)
      		13.06M
      SYRSSyros Pharmaceuticals Inc
      $ 0.0981
      (7.10%)
      		8.98M
      NVDANVIDIA Corporation
      $ 104.69
      (-2.14%)
      		7.62M
      TSLATesla Inc
      $ 215.95
      (-2.79%)
      		6.9M

      Discussion

      View Full Feed
      johnydollar johnydollar 3 minutes ago
      Have you been holding prefered shares for 20 years..........

      If it was common shares........

      You probably own billions.......

      Common sense........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
      DBMM
      NYBob NYBob 3 minutes ago
      Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
      Trump News Channel

      https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

      https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
      NCI
      Slojab Slojab 4 minutes ago
      Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

      ‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

      https://www.msn.c
      ron_66271 ron_66271 4 minutes ago
      Insanely Long Post By Low. Total Nonsense.

      Big ❌ for him.

      Class 22 is in the Game.
      Therefore, there is money.

      That is how BK Law works.

      The FDIC has no other option but to release funds like RE.
      Step One.

      COOP
      $7.00 or Nothing $7.00 or Nothing 4 minutes ago
      Jour great article.

      Thx
      ELTP
      Renee Renee 5 minutes ago
      ACGJ: inactive security. FINRA deleted symbol.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      ACGJ
      10thMountain 10thMountain 5 minutes ago
      FDCT I agree
      FDCT
      delerious1 delerious1 5 minutes ago
      Ouch

      "Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

      https://www.youtube.com/watch?v=tsfgU5GfBZ4
      jimr1717 jimr1717 6 minutes ago
      Crumbling
      HMBL
      BurgerKing82 BurgerKing82 7 minutes ago
      Definitely looks interesting
      ICON
      Abig Abig 8 minutes ago
      Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.
      LWLG
      janetcanada janetcanada 8 minutes ago
      🐞***RDAR- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

      🐞***From Barchart.....
      https://www.barchart.com/stocks/quotes/RDAR/overview
      price will almost al
      GRST RDAR
      Jasbg Jasbg 9 minutes ago
      BBI, With you all the way here' - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

      This is 'What They Do' - how Denner made his Business - Making turnarounds in the Market' - against experts expectations'.
      ------------------------------
      AMRN
      Magnum7419 Magnum7419 9 minutes ago
      $AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
      AHRO
      Diogenes of Sinope Diogenes of Sinope 9 minutes ago
      TRUMP GOES SILENT AFTER MARKET TANKS

      https://youtu.be/jNN4a-ePtlU
      fuagf fuagf 9 minutes ago
      conix, Yes, and i'm not surprised to see you say that. Well said.
      getmenews getmenews 9 minutes ago
      Your an interesting idea to have fun with, guess why I named the chart after you?

      https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg
      XRPUSD
      BurgerKing82 BurgerKing82 10 minutes ago
      Looks good on a day like today
      STSS
      Stock_Barber Stock_Barber 10 minutes ago
      I wonder what happened to Gotham after he cashed out into the P&D?
      You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
      Yep, you might want to do a little DD on the
      DBMM
      Brysh Brysh 10 minutes ago
      Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
      OTCM
      JohnnyHydrogen JohnnyHydrogen 10 minutes ago
      US should restart shuttered coal units, Interior Secretary tells Bloomberg

      https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

      Remember that Burgum recently spent an entire week in Korea meeting w
      FCEL
      fuagf fuagf 12 minutes ago
      He hasn't had public, umm, love, lol, before to the extent he has been adored by the
      MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

      Bet some of that has given in to a heap of inner conflict now. LOL and
      B4 suggest we are
      janice shell janice shell 12 minutes ago
      It hasn't gone to trial yet. I think it's still in the early stages.

      Sheesh. This is from December 17 of last year. I really don't think there are any victims...

      https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

      Even the busi
      CRGP
      PaladinFortress4 PaladinFortress4 13 minutes ago
      https://youtu.be/G3o3-nAc61I
      TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke
      LUCMF
      cjstocksup cjstocksup 13 minutes ago
      Exactly what Elon has been saying.
      Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

      Your Recent History

      AMEX
      ETHW
      Bitwise Ethereum ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads