ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitwise Ethereum ETF

Bitwise Ethereum ETF (ETHW)

22.53
0.32
(1.44%)
Closed January 30 4:00PM
22.25
-0.28
(-1.24%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.25
Bid
-
Ask
-
Volume
150,918
21.9113 Day's Range 22.77
15.83 52 Week Range 29.52
Previous Close
22.21
Open
22.31
Last Trade
557
@
22.53
Last Trade Time
Average Volume (3m)
319,897
Financial Volume
$ 3,368,679
VWAP
22.3213

ETHW Latest News

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

SUI Jumps 109% in Monthly Surge; Stablecoins Reach Record Liquidity; Canary Capital Files XRP ETF

SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...

Bitcoin Fluctuates Amid Middle East Tensions; Franklin Templeton Expands Fund to Aptos; Bitwise Files for XRP ETF

Bitcoin rises after drop, influenced by tensions in the Middle East Bitcoin (COIN:BTCUSD) rose above $61,500 after 10 PM on Tuesday, dipped below $61,000 by 09:30 AM on Wednesday, and hit an...

Google Cloud and Solana Launch Gameshift for Web3; Ethereum ETFs Face $79 Million Outflows, and More in Crypto

Google Cloud and Solana Labs launch Gameshift for Web3 gaming Google Cloud and Solana Labs have launched Gameshift, an API that facilitates the integration of traditional games with Web3...

Nansen Acquires StakeWithUs; Polygon Labs Launches Crypto Chip; Bitcoin ETFs See Positive Inflows

Nansen acquires StakeWithUs to expand staking services Nansen has acquired the staking platform StakeWithUs to diversify its services by offering non-custodial staking for over 20 assets. The...

Bitcoin and Ethereum ETFs See Low Volume, FLOKI Gains 8%, State Street Launches Digital Asset Platform

Bitcoin ETFs in the US See $62 Million in Net Inflows Despite Low Trading Volume On August 19, 2024, Bitcoin ETFs in the US recorded $61.98 million in net inflows, while total trading volume...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000, hitting $57,800 in the last 24 hours. This drop dragged other cryptocurrencies down...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-6.3157894736823.7524.5721.8626972623.06295457SP
4-2.6-10.4627766624.8526.9120.9528656523.95541842SP
123.3517.724867724918.929.5218.7531989724.60216811SP
26-1.94-8.0198429102924.1929.5215.8332300421.30900486SP
52-2.92-11.601112435425.1729.5215.8337855821.79930123SP
156-2.92-11.601112435425.1729.5215.8337855821.79930123SP
260-2.92-11.601112435425.1729.5215.8337855821.79930123SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…



Ron
JPM
Zorax Zorax 6 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 7 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 16 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 21 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 22 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 25 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 25 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 32 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 33 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 35 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 39 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 40 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 41 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 42 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 45 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 45 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 46 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 49 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 49 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 50 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 50 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 54 minutes ago
April fool's day! Like tons of other predictions.
COOP

Your Recent History

Delayed Upgrade Clock