 SEB
| Seaboard Corp | | 2,469.80 | -1,148.20 | -31.74% | 2,688 |
|
 ATCH
| AtlasClear Holdings Inc | | 6.62 | -547.18 | -98.80% | 3,129,462 |
|
 EFSH
| 1847 Holdings LLC | | 0.2325 | -417.07 | -99.94% | 1,923,036 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 2.9189 | -87.78 | -96.78% | 3,927,366 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.30 | -54.66 | -65.89% | 2,596,738 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 46.41 | -54.29 | -53.91% | 11,027,660 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 32.4995 | -51.04 | -61.10% | 1,732,040 |
|
 AZTR
| Azitra Inc | | 0.241 | -50.76 | -99.53% | 1,590,721 |
|
 RXL
| ProShares Ultra Health Care | | 45.75 | -50.02 | -52.23% | 3,081 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 44.85 | -47.50 | -51.43% | 65,559 |
|
 SCHD
| Schwab US Dividend Equity | | 27.97 | -47.21 | -62.80% | 5,779,263 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18.2901 | -44.31 | -70.78% | 69,129,244 |
|
 SCHM
| Schwab US Mid Cap | | 28.8317 | -43.88 | -60.35% | 518,082 |
|
 SCHV
| Schwab US Large Cap Value | | 26.95 | -41.86 | -60.83% | 565,047 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 26.5199 | -40.88 | -60.65% | 5,119,522 |
|
 SPXN
| ProShares S&P 500 Ex Financials ETF | | 64.08 | -37.89 | -37.16% | 2,884 |
|
 SPXE
| ProShares S&P 500 Ex Energy ETF | | 64.45 | -37.05 | -36.50% | 1,531 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.36 | -36.48 | -59.96% | 748,630 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 8.99 | -36.12 | -80.07% | 1,647,766 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 23.90 | -35.98 | -60.09% | 48,839 |
|
 SPXV
| ProShares S&P 500 Ex Health Care ETF | | 65.16 | -34.44 | -34.58% | 580 |
|
 SGN
| Signing Day Sports Inc | | 2.2993 | -33.70 | -93.61% | 3,217,201 |
|
 SCHX
| Schwab US Large Cap | | 23.65 | -32.26 | -57.70% | 3,104,437 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 82.75 | -32.12 | -27.96% | 1,778,264 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 18.16 | -31.55 | -63.47% | 20,155 |
|
 YCS
| ProShares UltraShort Yen | | 47.2199 | -28.98 | -38.03% | 16,399 |
|
 SCMB
| Schwab Municipal Bond ETF | | 25.555 | -26.99 | -51.36% | 89,705 |
|
 IWMY
| Defiance R2000 Enhanced Options and 0DTE Income ETF | | 30.25 | -26.57 | -46.76% | 229,791 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 23.56 | -26.56 | -52.99% | 107,905 |
|
 SCHP
| Schwab US TIPs | | 25.9499 | -25.95 | -50.00% | 1,746,174 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26.3899 | -25.35 | -49.00% | 151,954 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24.29 | -25.12 | -50.84% | 1,270,961 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.21 | -24.26 | -50.05% | 1,457,802 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24.415 | -23.87 | -49.43% | 55,204 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.30 | -23.85 | -55.27% | 14,816,236 |
|
 TWM
| ProShares UltraShort Russell2000 | | 42.79 | -23.56 | -35.51% | 3,890,740 |
|
 SCHZ
| Schwab US Aggregate Bond | | 22.989 | -23.14 | -50.16% | 846,282 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.33 | -22.97 | -51.85% | 12,567,256 |
|
 QID
| ProShares UltraShort QQQ | | 31.42 | -22.68 | -41.92% | 8,986,923 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22.07 | -22.43 | -50.40% | 619,878 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 30.52 | -21.74 | -41.60% | 365,413 |
|
 WEED
| Roundhill Cannabis ETF | | 15.37 | -21.13 | -57.89% | 10,603 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 19.22 | -20.52 | -51.64% | 103,878 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 4.6199 | -20.27 | -81.44% | 210,958 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 43.15 | -20.05 | -31.72% | 4,345,787 |
|
 MEXX
| Direxion Daily Msci Mexico Bull 3x Shares | | 9.32 | -19.32 | -67.46% | 100,159 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 17.6371 | -19.00 | -51.86% | 1,868,873 |
|
 SCHA
| Schwab US Small Cap | | 26.6493 | -18.01 | -40.33% | 1,227,040 |
|
 ETHT
| Proshares Ultra Ether ETF | | 23.20 | -16.79 | -41.99% | 412,239 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.25 | -16.66 | -29.80% | 8,078,791 |
|
 SCHK
| Schwab 1000 Index ETF | | 28.95 | -16.64 | -36.50% | 281,309 |
|
 SCHF
| Schwab International Equity | | 18.9705 | -16.62 | -46.70% | 4,702,043 |
|
 EWW
| iShares MSCI Mexico ETF | | 47.47 | -16.57 | -25.87% | 2,214,317 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 8.3909 | -16.54 | -66.34% | 24,468 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 4.30 | -15.73 | -78.53% | 196,453 |
|
 UBR
| ProShares Ultra MSCI Brazil Capped New | | 14.941 | -15.53 | -50.96% | 1,756 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 16.74 | -15.05 | -47.34% | 225,203 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 5.90 | -14.05 | -70.43% | 92,131 |
|
 SETH
| ProShares Short Ether ETF | | 14.26 | -13.75 | -49.09% | 34,167 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 12.13 | -13.56 | -52.78% | 150,326,277 |
|
 KCCA
| KraneShares California Carbon Allowance Strategy ETF | | 17.4499 | -13.55 | -43.71% | 87,508 |
|
 URNM
| Sprott Uranium Miners ETF | | 42.9496 | -13.00 | -23.24% | 543,519 |
|
 SMLL
| Harbor Active Small Cap ETF | | 22.54 | -12.49 | -35.65% | 1,411 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 7.63 | -12.24 | -61.60% | 252,360 |
|
 AMDY
| Yieldmax Amd Option Income Strategy ETF | | 9.69 | -12.19 | -55.71% | 298,239 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.2201 | -12.01 | -49.56% | 24,209,722 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 8.66 | -11.76 | -57.59% | 818,330 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 0.91 | -11.69 | -92.78% | 1,111,129 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.99 | -11.53 | -37.78% | 10,724,180 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 13.40 | -11.40 | -45.97% | 16,257,424 |
|
 GLL
| ProShares UltraShort Gold | | 16.30 | -11.31 | -40.96% | 156,360 |
|
 PSQ
| ProShares Short QQQ New | | 36.78 | -11.17 | -23.30% | 6,784,339 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.05 | -11.16 | -78.54% | 19,304,563 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 67.48 | -11.11 | -14.14% | 407,289 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 96.70 | -10.99 | -10.21% | 37,582 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 9.77 | -10.94 | -52.82% | 44,824 |
|
 SVIX
| 1x Short VIX Futures ETF | | 25.90 | -10.83 | -29.49% | 2,079,713 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 0.5611 | -10.09 | -94.73% | 924,527 |
|
 EWZ
| iShares MSCI Brazil ETF | | 23.51 | -9.67 | -29.14% | 20,563,037 |
|
 MARO
| Yieldmax Mara Option Income Strategy ETF | | 39.90 | -9.66 | -19.49% | 32,129 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 21.15 | -9.53 | -31.06% | 314,889 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 15.22 | -9.51 | -38.46% | 1,817 |
|
 BTTR
| Better Choice Company Inc | | 2.13 | -9.50 | -81.69% | 349,064 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 28.64 | -9.24 | -24.39% | 178,053 |
|
 DXD
| ProShares UltraShort Dow30 | | 25.92 | -9.15 | -26.09% | 660,152 |
|
 RFIX
| Simplify Downside Interest Rate Hedge Strategy ETF | | 51.17 | -9.07 | -15.06% | 71,269 |
|
 EDV
| Vanguard Extended Duration Treasury | | 66.60 | -9.05 | -11.96% | 703,743 |
|
 TOVX
| Theriva Biologics Inc | | 1.45 | -8.95 | -86.06% | 1,300,176 |
|
 EDEN
| iShares MSCI Denmark ETF | | 103.1082 | -8.85 | -7.91% | 12,698 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 5.69 | -8.79 | -60.70% | 6,144,539 |
|
 TAN
| Invesco Solar ETF | | 34.39 | -8.65 | -20.10% | 1,141,551 |
|
 AXIL
| AXIL Brands Inc | | 4.38 | -8.62 | -66.31% | 7,351 |
|
 AIYY
| Yieldmax Ai Option Income Strategy ETF | | 7.76 | -8.54 | -52.39% | 158,020 |
|
 REMX
| VanEck Rare Earth and Strategic Metals ETF | | 42.86 | -8.09 | -15.88% | 107,386 |
|
 BBLB
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | | 82.55 | -8.08 | -8.92% | 3,392 |
|
 QQQD
| Direxion Daily Magnificent 7 Bear 1X Shares | | 16.80 | -7.86 | -31.87% | 7,441 |
|
 DIPS
| Yieldmax Short Nvda Option Income Strategy ETF | | 12.65 | -7.84 | -38.26% | 43,695 |
|
 FLMX
| Franklin FTSE Mexico ETF | | 23.25 | -7.78 | -25.07% | 43,382 |
|
 YXI
| ProShares Short FTSE China 50 | | 13.7161 | -7.75 | -36.12% | 12,777 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 8.77 | -7.69 | -46.72% | 6,448 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
