![Harbor Active Small Cap ETF](/common/images/company/A_SMLL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0983 | 0.423159707275 | 23.23 | 23.87 | 22.91 | 16060 | 23.35226064 | SP |
4 | 0.8583 | 3.81975967957 | 22.47 | 23.87 | 22.4699 | 7719 | 23.11310439 | SP |
12 | 0.6883 | 3.04019434629 | 22.64 | 23.87 | 21.13 | 5062 | 22.64043923 | SP |
26 | -11.6971 | -33.3960497239 | 35.0254 | 35.0254 | 19.01 | 3957 | 21.62864795 | SP |
52 | -11.6971 | -33.3960497239 | 35.0254 | 35.0254 | 19.01 | 1978 | 21.62864795 | SP |
156 | -11.6971 | -33.3960497239 | 35.0254 | 35.0254 | 19.01 | 659 | 21.62864795 | SP |
260 | -31.1017 | -57.1407312144 | 54.43 | 54.74 | 16.37 | 1192 | 27.87621825 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.