ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

25.83
-1.14
(-4.23%)
Closed December 18 4:00PM
25.885
0.055
(0.21%)
After Hours: 7:21PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.885
Bid
-
Ask
-
Volume
2,202,392
25.66 Day's Range 27.16
25.35 52 Week Range 52.3933
Market Cap
Previous Close
26.97
Open
27.10
Last Trade
4
@
25.9
Last Trade Time
Financial Volume
$ 59,135,062
VWAP
26.8504
Average Volume (3m)
1,575,670
Shares Outstanding
700,800,000
Dividend Yield
-
PE Ratio
6.91
Earnings Per Share (EPS)
3.74
Revenue
222.55M
Net Profit
2.62B

About Schwab US Small Cap

The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. SmallCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The fund will invest at least 90% of its net assets in these sto... The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. SmallCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The fund will invest at least 90% of its net assets in these stocks. The index includes the small-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Small-Cap Total Stock Market Index includes the components ranked 751-2500 by full market capitalization. The index is a float-adjusted market capitalization weighted index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
San Francisco, California, USA
Founded
-
Schwab US Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SCHA. The last closing price for Schwab US Small Cap was $26.97. Over the last year, Schwab US Small Cap shares have traded in a share price range of $ 25.35 to $ 52.3933.

Schwab US Small Cap currently has 700,800,000 shares outstanding. The market capitalization of Schwab US Small Cap is $18.90 billion. Schwab US Small Cap has a price to earnings ratio (PE ratio) of 6.91.

SCHA Latest News

Schibsted ASA (SCHA/SCHB) - Invitation to the presentation of Q1 2019 Results

We hereby invite you to participate at the presentation of the Q1 2019 reports of Schibsted Media Group on 15 May 2019 and Adevinta on 14 May 2019. Adevinta Q1 2019 Time: 14 May 2019 Adevinta...

Schibsted ASA (SCHA/SCHB) - Shares traded ex-dividend today

The shares in Schibsted ASA will be traded ex-dividend of NOK 2.00 per share as from today, 6 May 2019. SCHIBSTED ASAOslo, 6 May 2019   This information is subject to the disclosure requirements...

Schibsted ASA (SCHA/SCHB) - Annual General Meeting 3 May 2019

The Annual General Meeting of Schibsted ASA was held on 3 May 2019 in the Company's premises at Akersgata 55 in Oslo.  All proposals on the agenda were adopted, ref. the notice of the Annual...

Schibsted ASA (SCHA/SCHB) - End of stabilisation, exercise of over-allotment option and sale of shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Anders Skoe leaves Schibsted 1 July 2019 to become the CEO of New Zealand's Trade Me

Anders Skoe has accepted the position as CEO of the leading marketplace and online classifieds company in New Zealand, Trade Me, and will leave his position as EVP Nordic Marketplaces in Schibsted...

Schibsted ASA (SCHA/SCHB) - Stabilisation and over-allotment notice

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Bookbuilding successfully completed - Offer Shares priced at NOK 78 per B-Share

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Notice of Annual General Meeting 2019

Notice of Schibsted ASA's ordinary Annual General Meeting 2019 is enclosed. The Annual General Meeting will be held at the company's premises at Aksersgata 55, Oslo, on Friday 3 May 2019...

Schibsted ASA (SCHA/SCHB) - Completion of the demerger of Schibsted ASA; registration of changes in the share capital of Sch...

Oslo, 9 April 2019: Reference is made to the stock exchange announcements regarding the separation of Schibsted ASA ("Schibsted") and the establishment of Adevinta ASA...

Schibsted ASA (SCHA/SCHB) - Last day of the Adevinta bookbuilding and application periods in the Offering

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.765-6.3833634719727.6527.7125.7210559027.2576693SP
4-0.955-3.5581222056626.8428.5725.7186328327.72817903SP
12-25.515-49.64007782151.451.925.35157567029.29426252SP
26-21.155-44.972363945647.0452.393325.35121895237.32264487SP
52-20.535-44.237397673446.4252.393325.35115231741.78053599SP
156-22.785-46.815286624248.6794.9425.35110659142.51702774SP
260-11.71-31.147759010537.59594.9421.4790977941.7075122SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
Gman3343 Gman3343 4 minutes ago
I was told sec will respond by end of this week or next week. Then they can upload filings. So we are very close.
EEGI
kthomp19 kthomp19 5 minutes ago
It sure would be great to have you help me with this. The invitation is always open to you and anyone else on the board to join in.

I have already told you that I am not interested in helping because I think your proposed lawsuit has such a miniscule chance of success that it isn't wo
FNMA
glenn1919 glenn1919 5 minutes ago
soar......aemd.....dghi......mobx....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
kthomp19 kthomp19 5 minutes ago
Those who really own both (like me) want both to do well. Restoration of dividends for JPS. Cancelling SPS and warrants for commons.

What any of us wants means nothing. It should be crystal clear by now that the government doesn't care what we want. All you're doing here is virtue sig
FNMA
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location. It is because general overhead costs have increased dramatically. The state insurance commissioners must approve rate increases and those increases must be justified by higher expenses
AVXL
glenn1919 glenn1919 7 minutes ago
soar...............https://stockcharts.com/h-sc/ui?s=soar&p=W&b=5&g=0&id=p86431144783
SOAR
glenn1919 glenn1919 8 minutes ago
amed...................https://stockcharts.com/h-sc/ui?s=aemd&p=W&b=5&g=0&id=p86431144783
AEMD
investisseur101 investisseur101 8 minutes ago
thank you NoMoDo for your answer. I came across this page this week.

https://www.sec.gov/Archives/edgar/data/1119190/000204469224000001/xslSCHEDULE_13G_X01/primary_doc.xml

I imagine they are processing with that one too.
HMBL
Ultimate Weapon Ultimate Weapon 8 minutes ago
Learn more
Narcissistic personality disorder symptoms and diagnostic ...
Narcissistic personality disorder (NPD) is a mental health condition that involves a chronic pattern of exaggerated feelings of self-importance, an excessive need for admiration, and a lack of empathy for others:
TCNNF
arizona1 arizona1 9 minutes ago
It would be cool if one of his wives spilled the beans on his Musky mushroom.
glenn1919 glenn1919 10 minutes ago
muln....................................slaptheask..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
boi568 boi568 10 minutes ago
LOL
AVXL
dinogreeves dinogreeves 10 minutes ago
Market took a big dump today after the Fed, I believe there will more downwards pressure. Some stocks are literally way over extended, there are stocks out there for rhyme or reason fetch about 5-10 billion valuation and with little to no revenue stream. I think it's going to get ugly before it ge
SMCI
glenn1919 glenn1919 11 minutes ago
vrax.....vrar......https://stockcharts.com/h-sc/ui?s=vrax&p=D&yr=0&mn=2&dy=12&id=p84071410134
4retire 4retire 12 minutes ago
You are correct. An interest rate cut is always welcome. Businesses often need to borrow. Credit card rates are ludicrous. First time homebuyers are currently stymied. Current homeowners are reluctant to upgrade/downsize due to inflated interest rates.

Powell raised rates to bring
NVDA
glenn1919 glenn1919 12 minutes ago
qubt....rzlv......kulr......https://stockcharts.com/h-sc/ui?s=kulr&p=D&yr=0&mn=2&dy=12&id=p84071410134
TightCoil TightCoil 12 minutes ago
CAUTION:
Stand back away from the Fannie and Freddie Launch Pad,
or Load Up some and get On Board. High-Altitued Gear Recommended
FNMA
1vman 1vman 12 minutes ago
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZ
HCWC
fuagf fuagf 13 minutes ago
Like you said, "Long, but good." Like they said, people don't like to be told they were conned (noted
because i've done that a lot) so better to say stuff like "he didn't deliver for you, but he did deliver for...".
And watch for blame because that's what narcissistic authoritarians
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
devil dog 96 devil dog 96 13 minutes ago
Are you really using the only sell today which was a 100 share sell worth $4 bucks for your no proof scam theory clown🤡 show promo? 😃 You really think traders will fall for this and sell their shares down here before management starts marketing? 🤡 A 100 share paint down right
ATMH
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
glenn1919 glenn1919 14 minutes ago
plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
KILLAZILLA KILLAZILLA 14 minutes ago
SERIOUSLY OBSESSED knowing that he knew/knows that he got SCAMMED!!!!

VERY SAD!!!!

XERI
StayHumble StayHumble 15 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC

Your Recent History

Delayed Upgrade Clock