ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

26.71
-0.25
(-0.93%)
Closed February 01 4:00PM
26.6022
-0.1078
(-0.40%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.6022
Bid
-
Ask
-
Volume
3,034,022
26.62 Day's Range 27.1399
25.1481 52 Week Range 52.3933
Market Cap
Previous Close
26.96
Open
27.01
Last Trade
100280
@
26.71
Last Trade Time
Financial Volume
$ 81,603,666
VWAP
26.8962
Average Volume (3m)
2,128,401
Shares Outstanding
700,800,000
Dividend Yield
-
PE Ratio
7.15
Earnings Per Share (EPS)
3.74
Revenue
222.55M
Net Profit
2.62B

About Schwab US Small Cap

The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. SmallCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The fund will invest at least 90% of its net assets in these sto... The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. SmallCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The fund will invest at least 90% of its net assets in these stocks. The index includes the small-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Small-Cap Total Stock Market Index includes the components ranked 751-2500 by full market capitalization. The index is a float-adjusted market capitalization weighted index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
San Francisco, California, USA
Founded
-
Schwab US Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SCHA. The last closing price for Schwab US Small Cap was $26.96. Over the last year, Schwab US Small Cap shares have traded in a share price range of $ 25.1481 to $ 52.3933.

Schwab US Small Cap currently has 700,800,000 shares outstanding. The market capitalization of Schwab US Small Cap is $18.89 billion. Schwab US Small Cap has a price to earnings ratio (PE ratio) of 7.15.

SCHA Latest News

Schibsted ASA (SCHA/SCHB) - Invitation to the presentation of Q1 2019 Results

We hereby invite you to participate at the presentation of the Q1 2019 reports of Schibsted Media Group on 15 May 2019 and Adevinta on 14 May 2019. Adevinta Q1 2019 Time: 14 May 2019 Adevinta...

Schibsted ASA (SCHA/SCHB) - Shares traded ex-dividend today

The shares in Schibsted ASA will be traded ex-dividend of NOK 2.00 per share as from today, 6 May 2019. SCHIBSTED ASAOslo, 6 May 2019   This information is subject to the disclosure requirements...

Schibsted ASA (SCHA/SCHB) - Annual General Meeting 3 May 2019

The Annual General Meeting of Schibsted ASA was held on 3 May 2019 in the Company's premises at Akersgata 55 in Oslo.  All proposals on the agenda were adopted, ref. the notice of the Annual...

Schibsted ASA (SCHA/SCHB) - End of stabilisation, exercise of over-allotment option and sale of shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Anders Skoe leaves Schibsted 1 July 2019 to become the CEO of New Zealand's Trade Me

Anders Skoe has accepted the position as CEO of the leading marketplace and online classifieds company in New Zealand, Trade Me, and will leave his position as EVP Nordic Marketplaces in Schibsted...

Schibsted ASA (SCHA/SCHB) - Stabilisation and over-allotment notice

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Bookbuilding successfully completed - Offer Shares priced at NOK 78 per B-Share

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

Schibsted ASA (SCHA/SCHB) - Notice of Annual General Meeting 2019

Notice of Schibsted ASA's ordinary Annual General Meeting 2019 is enclosed. The Annual General Meeting will be held at the company's premises at Aksersgata 55, Oslo, on Friday 3 May 2019...

Schibsted ASA (SCHA/SCHB) - Completion of the demerger of Schibsted ASA; registration of changes in the share capital of Sch...

Oslo, 9 April 2019: Reference is made to the stock exchange announcements regarding the separation of Schibsted ASA ("Schibsted") and the establishment of Adevinta ASA...

Schibsted ASA (SCHA/SCHB) - Last day of the Adevinta bookbuilding and application periods in the Offering

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA, JAPAN, SOUTH AFRICA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3578-1.3271513353126.9627.115226.475199926526.76111989SP
40.63222.4343473238425.9727.115225.1481217101226.40075001SP
12-0.8778-3.194323144127.4828.5725.1481212840126.88664477SP
26-24.7578-48.204439252351.3652.393325.1481151880632.30888004SP
52-19.7678-42.630580116546.3752.393325.1481127964238.41379734SP
156-18.5478-41.080398671145.1594.9425.1481116025441.26472301SP
260-10.7078-28.699544358137.3194.9421.4795310540.95206725SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
threewheeler threewheeler 4 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler 4 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler 5 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
Drugdoctor Drugdoctor 9 minutes ago
Well, once a company takes over a shell, and changes the name to their new company, previous owners will quickly be forgotten. It's up to the new company to do their own image building. I think there was more than the problem with the holligans at play here.
GVSI
Looking4aprofit Looking4aprofit 10 minutes ago
Further to the post, I asked Gemini about this ruling and Discovery :

Yes, this ruling will likely lead to discovery, at least regarding the claims that survived the motion to dismiss.

Here's why:

Motion to Dismiss Stage: The document you provided is rela
NWBO
dhyan40 dhyan40 11 minutes ago
The Silver Suppression and Systemic Risk
Silver continues to be a key industrial and monetary asset. The current gold-to-silver ratio stands at 88:1 - significantly above historical norms of 16:1 - prompting discussions around price alignment. With a four-year supply deficit and increasing in
LEHNQ
nowwhat2 nowwhat2 13 minutes ago
I so showed you this was coming....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568712

https://investorshub.advfn.com/uimage/uploads/2025/2/1/ijevsplby_121212_17_w__cup__girl.jpg

That was on December 16th
Jan 31 NEWS https://www.mark
PLBY
Seminole Red Seminole Red 17 minutes ago
Amy Klobuchar Attempts To Set A Trap For Kash Patel. It Does Not Go Well.

Patel asked Committee Chair Sen. Chuck Grassley (R-IA) for extra time, after which Klobuchar interrupted and repeatedly demanded that Patel answer her question.

Instead, Patel was given a moment t
jimjet218 jimjet218 24 minutes ago
Your two BIG issues are not "BIG" to some of us.

As you yourself said the interaction between the potential "partners" is about data. You are correct in that we don't and can't know when the data will be enough. Could be weeks could be months. I don't see it as a BIG issue. Data,
LWLG
4u2nv2 4u2nv2 29 minutes ago
My credibility was in question because of what time of the day or night I post comments? Here is a comment for you - There are no paid bashers here and no one is in a short position on IFUS. Here is what I see, a bunch of insiders at IFUS or people connected to them that are pointing their middle fi
IFUS
JesterHaven311 JesterHaven311 31 minutes ago
Quite a few at AGSM. All resolutions passed including share consolidation. Hopefully we get more interest from II. Murphy is hanging on 😁and sale of LLP also went through 👋👋👋 So 284,362 CRML shares in the bank on 28 feb. So if CRML price stays the same as yesterday ($
REZZF
Bsparks11 Bsparks11 35 minutes ago
Best idea I’ve heard in years. You’re onto something here bee. Let’s get ninja to bankroll. 😉
GAHC
Bsparks11 Bsparks11 36 minutes ago
Buy Ninja, buy!!! lol. 😂
GAHC
Bsparks11 Bsparks11 37 minutes ago
Buy Ninja, buy!!! lol. 😂
GAHC
Seminole Red Seminole Red 42 minutes ago
Gusts approaching 30 mph are in the forecast, along with spots of rain. Pebble Beach, that felicitous meeting of land and sea, is a beast in nasty weather.
MoCubano MoCubano 44 minutes ago
Excellent!
FNMA
Kam8 Kam8 46 minutes ago
I thought MMs would like to pay Billion to nwbo instead of discovery. 
NWBO
Seminole Red Seminole Red 49 minutes ago
I have 4- 8's, wish we were playing poker...
Golfbum22 Golfbum22 58 minutes ago
Another expert put on ignore
FNMA
Looking4aprofit Looking4aprofit 1 hour ago
Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer
NWBO
Money hunt Money hunt 1 hour ago
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 1 hour ago
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 1 hour ago
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 1 hour ago
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 1 hour ago
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO

Your Recent History

Delayed Upgrade Clock