ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

2.835
0.085
(3.09%)
Closed July 20 4:00PM
2.76
-0.075
(-2.65%)
After Hours: 7:49PM

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.76
( 0.36% )
Bid
-
Ask
-
Volume
1,402,497
2.74 Day's Range 2.84
2.615 52 Week Range 29.68
Previous Close
2.75
Open
2.76
Last Trade
2200
@
2.835
Last Trade Time
Average Volume (3m)
1,343,137
Financial Volume
$ 3,932,286
VWAP
2.8038

BTCZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.816901408452.842.912.61522023942.77303218SP
4-0.77-21.81303116153.533.9952.61517022963.24683991SP
12-1.9-40.77253218884.664.82.61513431373.45955011SP
26-1.76-38.93805309734.527.682.61510323664.37714974SP
52-16.45-85.632483081719.2129.682.6156207494.76791478SP
156-22.13-88.91120932124.8929.682.6156062654.77152979SP
260-22.13-88.91120932124.8929.682.6156062654.77152979SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
137.21M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.38M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.52M
XPONExpion360 Inc
$ 1.5799
(51.91%)
54.42M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
ZS! Big decline from a recent 52 high
https://investorshub.advfn.com/uimage/uploads/2025/7/20/fxlzgIMG_8092.gif
IVES
learningcurve2020 learningcurve2020 5 minutes ago
Maybe your working off drafts? 🤷‍♀️
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We were all much hardier souls back in the day!
Large Green Large Green 7 minutes ago
[b]RD, the COOP filing on 3/31/2025 is the proof we are going to be paid either before merger closing, but more than likely it will be simultaneous to the merger closing just like a normal house closing. When you read in this filing about the merger, I believe you will conclude that the merger closi
COOP
Monksdream Monksdream 7 minutes ago
MDB, rally from mid month
https://investorshub.advfn.com/uimage/uploads/2025/7/20/vcv[sIMG_8091.gif
MDB
Ecomike Ecomike 8 minutes ago
Another 100% Crock of BS claim.

SAPX never claimed a merger with STARZ was pending or even the plan.

Stop lying,
SAPX
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
My nephew is one of the rare ones. He likes muscle cars and has the money to buy one. He's had a Camaro and now a Challenger. Both of the V8 breed!

I sent him this video!!!!
nowwhat2 nowwhat2 8 minutes ago
Still tho........Sure would be nice if the volume was larger........


https://investorshub.advfn.com/uimage/uploads/2025/7/20/slhynxrp_&_20_5d_TV_1111am_VOL_COMP.jpg




Like, why's it so much less than when then the bills were being passed ?
XRPUSD
smoki smoki 8 minutes ago
file:///var/mobile/Library/SMS/Attachments/e9/09/D88817ED-4E7B-4B18-8EFA-D5C78099B8CE/IMG_6555.heic
BLOZF
New money98 New money98 9 minutes ago
My lady...the fact you want us to believe upfront aggregate makes no sense. How is the upfront more than the aggregate? Explanation needed especially since the literature mentions no aggregate amount....just the upfront 4.3m so the aggregate amount is 340k? How? Where do you get this from? Please
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Freedom of choice buddy!!!!
Monksdream Monksdream 10 minutes ago
MU, in a down trend from a 52 week highs
https://investorshub.advfn.com/uimage/uploads/2025/7/20/tlcsqIMG_8090.gif
IVES
Dcab Dcab 10 minutes ago
Article 7/20/25


https://coincentral.com/the-only-dogecoin-price-prediction-you-need-for-2025-as-institutions-start-accumulating-doge/
NBND
learningcurve2020 learningcurve2020 10 minutes ago
It didn’t even bat an eyelash when it got caught lying about NWBO owning Advent so…🤷🏻‍♂️
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Oh, "to" s/b "two". Ugh.
AllSheWrote AllSheWrote 11 minutes ago
His (its) last post states:

"The quote I cited comes directly from the official Q1 2025 10-Q, filed on May 15, 2025."

Just an abject liar.
NWBO
toogoodfella toogoodfella 11 minutes ago
RE:  it should be a going concern than leaving 50 billion in nol on the table.
IT IS NOT JUST THE 50B NOL.Because the unpaid 130B must be considered. It can be partially converted into common shares and partly declare as a loss in addition to the 50B NOL.LBHI IS BROKE AFTER THE DISTRIBUTIONS
LEHNQ
Ecomike Ecomike 11 minutes ago
100% total BS,aka a Crock
SAPX
capo capo 11 minutes ago
Yes, I think the same. And I’ll add this:

If the FDA politely asks you to do something as a precaution and you don’t listen... what do you think will happen?

It’s very rare to see something like this
SRPT
Quintessence Quintessence 11 minutes ago
Thanks. I will check it out!
jimr1717 jimr1717 12 minutes ago
Getting Conned by the CONdog96 🤡™ has proven year after year to be costly.

Don’t get Conned by the CONdog96 🤡™
CRSM
Jetmek_03052 Jetmek_03052 12 minutes ago
The point of Netlist asking for a review was to prevent the IPR from continuing.

Now that the review has been denied, the IPR will continue and a PTAB ruling on the patents won’t be seen for likely 8-12 months.
NLST
Monksdream Monksdream 12 minutes ago
Congrats on your buy nice rally this month
https://investorshub.advfn.com/uimage/uploads/2025/7/20/gidhqIMG_8089.gif
BABA
rosemountbomber rosemountbomber 13 minutes ago
Good little piece on APP:

https://www.theglobeandmail.com/investing/markets/stocks/APP-Q/pressreleases/33519244/ai-software-sales-could-soar-580-by-2028-2-ai-stocks-to-buy-now-according-to-wall-street/
APP

Your Recent History

Delayed Upgrade Clock