
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.81690140845 | 2.84 | 2.91 | 2.615 | 2202394 | 2.77303218 | SP |
4 | -0.77 | -21.8130311615 | 3.53 | 3.995 | 2.615 | 1702296 | 3.24683991 | SP |
12 | -1.9 | -40.7725321888 | 4.66 | 4.8 | 2.615 | 1343137 | 3.45955011 | SP |
26 | -1.76 | -38.9380530973 | 4.52 | 7.68 | 2.615 | 1032366 | 4.37714974 | SP |
52 | -16.45 | -85.6324830817 | 19.21 | 29.68 | 2.615 | 620749 | 4.76791478 | SP |
156 | -22.13 | -88.911209321 | 24.89 | 29.68 | 2.615 | 606265 | 4.77152979 | SP |
260 | -22.13 | -88.911209321 | 24.89 | 29.68 | 2.615 | 606265 | 4.77152979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.