
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 27.3069679849 | 5.31 | 7.15 | 5.31 | 899730 | 6.2449887 | SP |
4 | 1.61 | 31.2621359223 | 5.15 | 7.28 | 4.955 | 663269 | 6.06339687 | SP |
12 | 1.855 | 37.8185524975 | 4.905 | 7.28 | 4.3101 | 798213 | 5.40120949 | SP |
26 | -14.04 | -67.5 | 20.8 | 21.68 | 4.3101 | 457992 | 5.78035285 | SP |
52 | -18.13 | -72.840498192 | 24.89 | 29.68 | 4.3101 | 342792 | 5.95845687 | SP |
156 | -18.13 | -72.840498192 | 24.89 | 29.68 | 4.3101 | 342792 | 5.95845687 | SP |
260 | -18.13 | -72.840498192 | 24.89 | 29.68 | 4.3101 | 342792 | 5.95845687 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.