T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.545 | 3.32926084301 | 16.37 | 18.23 | 15.67 | 22171 | 17.22682571 | SP |
4 | -3.885 | -18.6778846154 | 20.8 | 21.68 | 14.835 | 29153 | 17.05235385 | SP |
12 | -3.165 | -15.7619521912 | 20.08 | 29.68 | 14.835 | 20968 | 18.79581601 | SP |
26 | -7.975 | -32.0409803134 | 24.89 | 29.68 | 14.835 | 20069 | 18.89142241 | SP |
52 | -7.975 | -32.0409803134 | 24.89 | 29.68 | 14.835 | 20069 | 18.89142241 | SP |
156 | -7.975 | -32.0409803134 | 24.89 | 29.68 | 14.835 | 20069 | 18.89142241 | SP |
260 | -7.975 | -32.0409803134 | 24.89 | 29.68 | 14.835 | 20069 | 18.89142241 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.