ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

16.915
0.595
( 3.65% )
Updated: 13:54:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.915
Bid
-
Ask
-
Volume
8,515
16.53 Day's Range 17.069
14.835 52 Week Range 29.68
Previous Close
16.32
Open
16.72
Last Trade
3
@
16.9599
Last Trade Time
13:46:21
Average Volume (3m)
20,968
Financial Volume
$ 142,525
VWAP
16.7381
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5453.3292608430116.3718.2315.672217117.22682571SP
4-3.885-18.677884615420.821.6814.8352915317.05235385SP
12-3.165-15.761952191220.0829.6814.8352096818.79581601SP
26-7.975-32.040980313424.8929.6814.8352006918.89142241SP
52-7.975-32.040980313424.8929.6814.8352006918.89142241SP
156-7.975-32.040980313424.8929.6814.8352006918.89142241SP
260-7.975-32.040980313424.8929.6814.8352006918.89142241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 7.8999
(82.87%)
41.63M
OTRKOntrak Inc
$ 2.89
(58.79%)
83.69M
PDYNPalladyne AI Corporation
$ 2.75
(46.28%)
16.08M
PRTGPortage Biotech Inc
$ 7.19
(31.44%)
326.99k
WWWW International Inc
$ 1.02
(29.21%)
22.33M
VINCVincerx Inc
$ 0.4762
(-31.78%)
7.39M
SOBRSOBR Safe Inc
$ 7.08
(-29.90%)
867.58k
DBGIDigital Brands Group Inc
$ 0.205
(-27.56%)
2.98M
KXINKaixin Holdings
$ 0.1951
(-26.79%)
17.94M
ZJKZJK Industrial Company Ltd
$ 4.98
(-26.76%)
336.83k
AGRIAgriFORCE Growing Systems Ltd
$ 0.055658
(15.95%)
310.32M
NVDANVIDIA Corporation
$ 132.1001
(3.43%)
193.06M
XPONExpion360 Inc
$ 0.0314
(-8.19%)
184.97M
VERBVerb Technology Company Inc
$ 0.046579
(10.90%)
125.76M
ALCEAlternus Clean Energy Inc
$ 0.1689
(12.68%)
121.44M

Discussion

View Full Feed
Tlonski Tlonski 2 minutes ago
Delfin, DVN, CHK, Matsui and partners will all prosper in January of 2025 after a couple pen strokes.
CHK DVN
236T568 236T568 2 minutes ago
Now, about those 10 million listeners:

https://x.com/Victorshi2020/status/1843703599811178578
AZCowboy AZCowboy 2 minutes ago
~ Neither Are True' You 2' ... myself included, Many Benefited From the WMIHC's Half of Cash pps in 2012' ... and then WMIH / COOP pps Rise From The Single Digits' and Up' ... simply not understanding ?, ... ~ "COOP" Was the "Tell" ~ ? ~ and complex investors thoughts' ? ... is individualized ... LO
COOP
fink fink 3 minutes ago
I dont know why it would.
$IGPK sells only in China through China based companies. It's a local business. It really has nothing to do with America's constant drama.
IGPK
Scorpio91 Scorpio91 3 minutes ago
.0055 imminent in my opinion, t53
DPLS
jeunke22 jeunke22 3 minutes ago
The investor panel in Malaga
LWLG
TURCH TURCH 3 minutes ago
Good post

looks like people are finding this


Regards
GPLS
Stock_Barber Stock_Barber 3 minutes ago
To keep whining about "no proof" in the face of OVERWHELMING proof is quite amusing...

Smart traders know a worthless scam shell has come to the end of its life...



https://i.ytimg.com/vi/Okh2HbSn5g8/sddefault.jpg
CRSM
frrol frrol 3 minutes ago
I suspect you misrecall. Missling likely said 'trial should be done by year end.' And that would mean LPLV, and was feasible.
AVXL
MasterBlastr MasterBlastr 3 minutes ago
3 minute video clip on Black Desert course

https://www.pgatour.com/article/news/needtoknow/2024/10/07/the-five-things-to-know-about-black-desert-resort-newest-pga-tour-course-utah-tom-weiskopf
janice shell janice shell 4 minutes ago
That's interesting. Will there be more?

From the Order:

It appears to the Securities and Exchange Commission that the public interest and the protection of investors require a suspension in the trading of the securities of Chanson International Holding (“Chanson”) (CIK
CHSN
zj3001 zj3001 5 minutes ago
Are you my long lost twin brother??
RNAZ
U-turn33 U-turn33 5 minutes ago
Damn, Stuck in IDVV, Should have bought more BURU.
BURU IDVV
GameStop GameStop 5 minutes ago
Shooooorttt squeeeeeze?
Gooooo ↗️
SAPX
work-n-hard work-n-hard 6 minutes ago
LASE: 8.4 +$3.50
novicetrader novicetrader 6 minutes ago
8.30 WOW! Realize that sometimes not being able to make a trade is actually a good thing. being forced to stay in it turning out great in my case,only hope it stays this hight until tomorrow. If there wasn't this daytrader restriction in that cash account I'd have likely sold out by now. Fingers cro
LASE
BLULLISH BLULLISH 6 minutes ago
BREAKOUT+ALERT+STOCK+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.inves
ICBU
236T568 236T568 6 minutes ago
Mfer nailed. Read thread. She voted against further FEMA funding.

https://x.com/RepLuna/status/1843474103157829998
lodas lodas 6 minutes ago
@ AZ Cowboy.....think about this...... WAMU/WMI leveraged every penny from common stock, preferred stock, Bonds, Fed money, Euro sales of securities, Heloc loans, Real estate loans to make 309 billion in loans to the public... some were secured loans, most were UNSECURED LOANS.... when the FDIC seiz
JPM
lasombra lasombra 7 minutes ago
GRLF NEWS...
GRLF
ralphey ralphey 7 minutes ago
Paddle rat paddle gulp gulp gulp
AMRN
Hosai Hosai 7 minutes ago
It sounded quite bullish to me if true. For example OLE data being some aspects of the CTAD presentation. I think it prob wasn't true though as it was the only post that poster has done and is now removed.
AVXL
TMaga TMaga 7 minutes ago
The HCMC you are talking about is HCMC is Ho Chi Min City
HCMC
MysticalRaider80 MysticalRaider80 7 minutes ago
I don’t understand what is going on here last week good volume yesterday very little volume today zero volume
ELRA
mascale mascale 8 minutes ago
Looked like a "Preliminary Feasibility" type of report for investors--unbeknownst to grossly illiterate, Jack_Herer poster. A Preliminary Feasibillity" report is for widespread audience information, Many mightso infer: "t's a high-level analysis that helps to save time and money by reducing the nu
HIRU

Your Recent History

Delayed Upgrade Clock