Invesco Galaxy Ethereum ETF (QETH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.87 | -23.4435507894 | 33.57 | 34.3 | 25.61 | 31951 | 27.68955481 | SP |
4 | -6.93 | -21.2381244254 | 32.63 | 35.139 | 25.61 | 30649 | 31.34055776 | SP |
12 | -5.03 | -16.3683696713 | 30.73 | 41.01 | 25.61 | 34738 | 34.46979768 | SP |
26 | 1.05 | 4.25963488844 | 24.65 | 41.01 | 22.08 | 38414 | 29.25560304 | SP |
52 | -9.46 | -26.9055745165 | 35.16 | 41.01 | 21.9 | 48084 | 29.7113383 | SP |
156 | -9.46 | -26.9055745165 | 35.16 | 41.01 | 21.9 | 48084 | 29.7113383 | SP |
260 | -9.46 | -26.9055745165 | 35.16 | 41.01 | 21.9 | 48084 | 29.7113383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.