![Franklin FTSE Mexico ETF](/common/images/company/A_FLMX.png)
Franklin FTSE Mexico ETF (FLMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -4.12979351032 | 30.51 | 30.51 | 28.96 | 107936 | 29.8146622 | SP |
4 | 0.67 | 2.34429671099 | 28.58 | 30.8499 | 27.75 | 74237 | 29.2418643 | SP |
12 | -3.82 | -11.5512549138 | 33.07 | 34.2 | 27.46 | 66011 | 29.59145422 | SP |
26 | -2.55 | -8.01886792453 | 31.8 | 34.845 | 27.46 | 37200 | 30.1908957 | SP |
52 | -1.82 | -5.85774058577 | 31.07 | 34.845 | 26.06 | 25084 | 30.21688489 | SP |
156 | 5.58 | 23.5741444867 | 23.67 | 34.845 | 21.9447 | 12137 | 29.29517602 | SP |
260 | 7.6 | 35.103926097 | 21.65 | 34.845 | 12.76 | 7871 | 28.56079341 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.