![Franklin FTSE Mexico ETF](/common/images/company/A_FLMX.png)
Franklin FTSE Mexico ETF (FLMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 4.08245755861 | 24.74 | 25.75 | 24.6476 | 57251 | 25.22626431 | SP |
4 | 2.36 | 10.0897819581 | 23.39 | 25.75 | 22.94 | 49721 | 24.50273998 | SP |
12 | 0.92 | 3.70519532823 | 24.83 | 25.83 | 22.86 | 58388 | 24.16632693 | SP |
26 | -2.14 | -7.67300107565 | 27.89 | 28.62 | 22.86 | 50767 | 25.35618255 | SP |
52 | -6.98 | -21.3260006111 | 32.73 | 34.845 | 22.86 | 46424 | 27.32793045 | SP |
156 | 0.62 | 2.4671707123 | 25.13 | 34.845 | 21.9447 | 20841 | 27.77075411 | SP |
260 | 1.97 | 8.2842724979 | 23.78 | 34.845 | 12.76 | 13367 | 27.33847676 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.