![Schwab Municipal Bond ETF](/common/images/company/A_SCMB.png)
Schwab Municipal Bond ETF (SCMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 51.83 | 51.9 | 51.72 | 58791 | 51.82433518 | SP |
4 | 0.17 | 0.329074719319 | 51.66 | 51.9 | 51.15 | 70955 | 51.64593319 | SP |
12 | 0.55 | 1.07254290172 | 51.28 | 51.9 | 50.92 | 49936 | 51.51094031 | SP |
26 | -0.34 | -0.651715545333 | 52.17 | 52.57 | 50.92 | 47467 | 51.76257659 | SP |
52 | -0.27 | -0.518234165067 | 52.1 | 52.7 | 48.56 | 46612 | 51.20691204 | SP |
156 | 1.67 | 3.3293460925 | 50.16 | 52.855 | 48.56 | 40773 | 51.28196327 | SP |
260 | 1.67 | 3.3293460925 | 50.16 | 52.855 | 48.56 | 40773 | 51.28196327 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.