United States Gasoline Share Price

0.84 (1.83%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 39,147
Bid Price
Ask Price
News -
Day High 47.095


52 Week Range


Day Low 46.24
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
United States Gasoline Fund LP UGA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.84 1.83% 46.86 19:52:47
Open Price Low Price High Price Close Price Prev Close
47.05 46.24 47.095 46.86 46.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
442 39,147  46.62  1,824,911 - 26.69 - 47.095
Last Trade Time Type Quantity Etf Price Currency
20:00:00 143  46.86 USD


Draw Mode:

United States Gasoline Fund LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 82.01M 1.75M 1.75M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News United States Gasoline

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

UGA Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0647.09543.6745.1131,4621.803.99%
1 Month42.0047.09540.9443.7329,7244.8611.57%
3 Months43.0447.09535.0540.4750,9983.828.88%
6 Months36.9547.09532.1839.2557,0989.9126.82%
1 Year27.0447.09526.6935.2375,34919.8273.3%
3 Years23.7047.0958.18520.94108,46523.1697.72%
5 Years28.8347.0958.18522.3680,16418.0362.54%

The investment seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Your Recent History
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.