
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -8.38769804287 | 10.73 | 10.9 | 9.42 | 241364 | 10.3734826 | SP |
4 | -2.11 | -17.6716917923 | 11.94 | 12.28 | 9.42 | 436842 | 11.27255567 | SP |
12 | -4.68 | -32.2536181943 | 14.51 | 14.51 | 9.42 | 368567 | 12.2151726 | SP |
26 | -3.48 | -26.1457550714 | 13.31 | 15.9579 | 9.42 | 315032 | 12.97120012 | SP |
52 | -10.32 | -51.2158808933 | 20.15 | 23.62 | 9.42 | 228628 | 13.83609271 | SP |
156 | -10.32 | -51.2158808933 | 20.15 | 23.62 | 9.42 | 228628 | 13.83609271 | SP |
260 | -10.32 | -51.2158808933 | 20.15 | 23.62 | 9.42 | 228628 | 13.83609271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.