ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

19.49
-0.40
(-2.01%)
At close: January 07 4:00PM
19.49
0.00
( 0.00% )
After Hours: 7:03PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.49
Bid
-
Ask
-
Volume
20,437
19.41 Day's Range 19.9287
18.13 52 Week Range 31.52
Previous Close
19.89
Open
19.91
Last Trade
4614
@
19.49
Last Trade Time
18:30:00
Average Volume (3m)
137,506
Financial Volume
$ 401,094
VWAP
19.6259
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.051282051282119.519.9919.414658519.67709818SP
4-0.34-1.7145738779619.8320.7519.1885652619.7352128SP
12-2.92-13.029897367222.4123.391913750620.0795617SP
26-3.06-13.569844789422.5523.3918.1310179420.23998706SP
52-11.16-36.411092985330.6531.5218.138713023.2483935SP
156-8.63-30.689900426728.1231.5218.136254324.29010764SP
260-6.01-23.56862745125.531.5218.136700124.673274SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 7.05
(327.27%)
26.83M
JBDIJBDI Holdings Ltd
$ 0.9501
(34.19%)
6.89M
MCVTMill City Ventures III Ltd
$ 4.16
(33.76%)
493.41k
BHATBlue Hat Interactive Entertainment Technology
$ 0.149
(29.57%)
52.24M
CDTConduit Pharmaceuticals Inc
$ 0.121
(28.72%)
23.51M
XTIAXTI Aerospace Inc
$ 0.0617
(-45.92%)
230.28M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
SVMHSRIVARU Holding Ltd
$ 0.0647
(-22.98%)
68.86M
RCELAvita Medical Inc
$ 11.00
(-21.76%)
35.23k
DRIODarioHealth Corporation
$ 1.20
(-21.57%)
417.74k
XTIAXTI Aerospace Inc
$ 0.0617
(-45.92%)
230.28M
SVMHSRIVARU Holding Ltd
$ 0.0647
(-22.98%)
68.86M
BHATBlue Hat Interactive Entertainment Technology
$ 0.149
(29.57%)
52.24M
SANASana Biotechnology Inc
$ 7.05
(327.27%)
26.83M
CDTConduit Pharmaceuticals Inc
$ 0.121
(28.72%)
23.51M

Discussion

View Full Feed
Brodey79 Brodey79 3 minutes ago
Yep lots of shares tied up with just people on this board. I’m at 2671516 and mine are pretty locked. I don’t usually day trade at all when on shift so won’t be selling any for a bit. Yesterday I sold 100k at .03 bought em back at .024 then bought 20k with the winnings at .03.
FDCT
OMOLIVES OMOLIVES 3 minutes ago
The FDA does f' shite' up at times. Last biggie was the baby formula/covid incident. They all do at times and there is absolutely no excuse for it at that level. Same with the CDC et al. When they f' up...they tend to go big unfortunately.
firebag1 firebag1 5 minutes ago
in at $4.90 out at $7.29 AH
SANA
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
I'm not sure what you mean - can you elaborate? Maybe links? Mobil? Desktop? App?
Dapper1 Dapper1 5 minutes ago
If the news has enough sizzle, FOMO would be a factor and a definite driver!
HMBL
justdafactss justdafactss 5 minutes ago
Attention all CYDY dupes--- Wheres the 8k filing stating the SEC and DOJ investigations are over with?
We have received subpoenas from the SEC and the U.S Department of Justice (the “DOJ”) requesting documents and information concerning, among other matters, leronlimab, our public statement
CYDY
nidan7500 nidan7500 6 minutes ago
text print?
AVXL
Louie_Louie Louie_Louie 6 minutes ago
Absolutely one of the best articles of 2025. Says what we're all thinking. Please! pass it on everywhere.
https://www.foxnews.com/opinion/why-we-must-expose-criminal-fraud-those-behind-bidens-disastrous-presidency
fuagf fuagf 7 minutes ago
"The Apprentice": New Film Opens Despite Trump's Attempts to Block Anyone from Seeing It

"Fall movie preview: Let's spend our nights with gladiators, witches and a young Donald Trump"

[yt]rZuZs-MehQo[/yt]
Democracy Now!

1,131,118 views Oct 12, 202
stockprofitter stockprofitter 7 minutes ago
Name change Fannie Mae

NEW name - Federal National Mortgage Association Fannie Mae
OLD name - Federal National Mortgage Association

0000310522-25-000004.txt : 20250107
0000310522-25-000004.hdr.sgml : 20250107
FNMA
delerious1 delerious1 8 minutes ago
This is where NBRI is headed....
12:51 PM · Dec 30, 2024...From ❌️...2,482 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
m0n m0n 8 minutes ago
Sooo, a fully reporting company files a CoC via an 8k and you state it's not clean?

What do you call a PRNewswire on a Letter of Intent (LOI)??  LoL. 


TWOH
crazyjogger925 crazyjogger925 8 minutes ago
pacv wow i got clocked on this ticker and now ceo pulls a rip van winkle and goes dormant.i thought all maga cans were 24 0z but if they do 12 oz thats great..a pallet can hold up to a 100 boxs 12 oz cans so they illustrated only 12 boxes left was for the ultra maga.patriot website sells also just
PACV
cleanmoney cleanmoney 8 minutes ago
Time will Tell! It takes awhile to restructure refocus and launch
SGTM
pdicamillo1 pdicamillo1 9 minutes ago
One other thing - At least we now know someone other than the 3 of us and the Kornelsen's have a vested interest in seeing higher stock prices in Lifeloc.

I wonder if Diamond Bridge Capital has the know-how to help push stock prices higher than the warrant price of $4.50/share.
LCTC
RIGATONI RIGATONI 9 minutes ago
.16 gong, headed to hod ~Rig
StockItOut StockItOut 9 minutes ago
too rude, i suppose, but where'd he go, what's he do for Xeriant, other than take a paycheck. shareholders are left uninformed.
XERI
Shift-4 Shift-4 10 minutes ago
This will go well when it does. Shame we haven't gotten progress on $FNGI getting its ticker yet. Hope Riss has some goods in store for us with the spin-off; the subsidiary's 30m shares of $KRTL are worth a LOT now. -$
FNGI KRTL
RIGATONI RIGATONI 10 minutes ago
.155 lovely ~Rig
m0n m0n 10 minutes ago
YuuuuGE!!!   style="font-size: 1em"$TWOH
TWOH
crazy horse 0 crazy horse 0 10 minutes ago
yes

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472714806_10231856336344939_913646987597068221_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=tG2yugPxrncQ7kNvgHl3aTX&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=ABk5W0iG6LbSseSl6FVGi4T&oh=00_AYB6VXCS1Kln7ZPe
Sir Pumpernickel Sir Pumpernickel 10 minutes ago
Anyone invested in this POS is a complete IDIOT. The TRADING patterns are SO OBVIOUS to anyone who isn’t a beginner…..multiple eye rolls….this POS gets pumped up a couple of Pennie’s and then the OS share count goes up. Read between the lines zzzzzzzzz.
I’ll tell you one thing, I have to give
NWBO
Pittkid Pittkid 11 minutes ago
Exit strategy....don't be too greedy! Everyone's greed level is different! lol 
HMBL
getmoreshares getmoreshares 11 minutes ago
Baron Capital Enterprise, Inc. (OTC: $BCAP) is in the process of updating its bylaws with the Florida Secretary of State.
12:15 PM · Jan 7, 2025
·
117
Views
FYI- sent update request this morning-- had this reply by noon
BCAP

Your Recent History

Delayed Upgrade Clock