![KraneShares California Carbon Allowance Strategy ETF](/common/images/company/A_KCCA.png)
KraneShares California Carbon Allowance Strategy ETF (KCCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.2695035461 | 21.15 | 21.25 | 19.77 | 81075 | 20.65371967 | SP |
4 | -5.04 | -19.6032672112 | 25.71 | 27.23 | 19.77 | 109268 | 22.67164488 | SP |
12 | -7.68 | -27.0899470899 | 28.35 | 29.52 | 19.77 | 87468 | 25.35249468 | SP |
26 | -10.63 | -33.9616613419 | 31.3 | 31.52 | 19.77 | 72355 | 27.14964558 | SP |
52 | -5.93 | -22.2932330827 | 26.6 | 31.52 | 19.77 | 55688 | 27.92949007 | SP |
156 | -4.83 | -18.9411764706 | 25.5 | 31.52 | 19.77 | 60050 | 25.99156413 | SP |
260 | -4.83 | -18.9411764706 | 25.5 | 31.52 | 19.77 | 60050 | 25.99156413 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.