KraneShares California Carbon Allowance Strategy ETF (KCCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -4.69123982767 | 20.89 | 20.89 | 19.71 | 49462 | 20.19489688 | SP |
4 | -1.94 | -8.87871853547 | 21.85 | 23.23 | 19.71 | 44595 | 21.68447771 | SP |
12 | -0.62 | -3.01997077448 | 20.53 | 23.39 | 19.71 | 45325 | 21.70153754 | SP |
26 | -9.08 | -31.3211452225 | 28.99 | 29.52 | 18.13 | 80421 | 22.53510476 | SP |
52 | -10.13 | -33.7217043941 | 30.04 | 31.52 | 18.13 | 65918 | 25.18070076 | SP |
156 | -10.89 | -35.3571428571 | 30.8 | 31.52 | 18.13 | 59432 | 25.18054976 | SP |
260 | -5.59 | -21.9215686275 | 25.5 | 31.52 | 18.13 | 61177 | 25.35000708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.