KraneShares California Carbon Allowance Strategy ETF (KCCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0512820512821 | 19.5 | 19.99 | 19.41 | 46585 | 19.67709818 | SP |
4 | -0.34 | -1.71457387796 | 19.83 | 20.75 | 19.188 | 56526 | 19.7352128 | SP |
12 | -2.92 | -13.0298973672 | 22.41 | 23.39 | 19 | 137506 | 20.0795617 | SP |
26 | -3.06 | -13.5698447894 | 22.55 | 23.39 | 18.13 | 101794 | 20.23998706 | SP |
52 | -11.16 | -36.4110929853 | 30.65 | 31.52 | 18.13 | 87130 | 23.2483935 | SP |
156 | -8.63 | -30.6899004267 | 28.12 | 31.52 | 18.13 | 62543 | 24.29010764 | SP |
260 | -6.01 | -23.568627451 | 25.5 | 31.52 | 18.13 | 67001 | 24.673274 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.