![KraneShares California Carbon Allowance Strategy ETF](/common/images/company/A_KCCA.png)
KraneShares California Carbon Allowance Strategy ETF (KCCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.722891566265 | 16.6 | 17.0259 | 16.33 | 60182 | 16.6944458 | SP |
4 | -0.32 | -1.90476190476 | 16.8 | 17.16 | 15.99 | 70037 | 16.59676884 | SP |
12 | -3.77 | -18.6172839506 | 20.25 | 20.75 | 15.99 | 152860 | 19.077022 | SP |
26 | -3.17 | -16.1323155216 | 19.65 | 23.39 | 15.99 | 100260 | 19.70276879 | SP |
52 | -14.12 | -46.1437908497 | 30.6 | 31.34 | 15.99 | 87721 | 22.32506573 | SP |
156 | -7.56 | -31.4475873544 | 24.04 | 31.52 | 15.99 | 61191 | 24.00102476 | SP |
260 | -9.02 | -35.3725490196 | 25.5 | 31.52 | 15.99 | 66013 | 24.45931303 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.