ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

52.19
-0.07
(-0.13%)
Closed July 17 4:00PM
52.19
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.19
Bid
-
Ask
-
Volume
58,244
52.03 Day's Range 52.20
48.50 52 Week Range 52.35
Previous Close
52.26
Open
52.03
Last Trade
100
@
52.19
Last Trade Time
Average Volume (3m)
51,761
Financial Volume
$ 3,035,655
VWAP
52.1196
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.0259388308251.6652.2651.668842151.90999458SP
40.561.0846407127651.6352.2651.268298151.69007462SP
120.881.7150652894251.3152.2650.895176151.59680491SP
260.450.86973328179451.7452.2850.724709851.6313961SP
521.512.9794790844550.6852.3548.53681451.23046066SP
1562.094.1716566866350.152.3548.53710551.22077417SP
2602.094.1716566866350.152.3548.53710551.22077417SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
nope, Paulie is all good with me and can badger me all he cares to. I think that he is a great addition to our little party here and hope he sticks around.

As long at it isn't some used condom he tossed onto a random wall for a parlor gag. Then we definitely need to t
DewDiligence DewDiligence 2 minutes ago
Re: AEON I am puzzled by the substantial increase in AEON's stock price… You have to put it in perspective. AEON is still down sharply from its closing price on 5/2/24, the day before they reported the failed phase-2 trial in migraine prevention (#msg-174352699). In my opinion, there is little to
EOLS
dmb2 dmb2 4 minutes ago
Good you chose to stop since nothing you state is factual, you have no basis for any commentary on this subject, it is all just your narrative. I am here to share experience with other experienced investors who have a vested interest in NWBO. Your baseless nonsense helps no one, though it does help
NWBO
Bionic Man Bionic Man 4 minutes ago
What a sad day in our world where people are lawless, and think they can just threaten death to people! I hope the ones who are threatening death and malice toward the officers of the company get what they are owed. Could this possibly all be orchestrated by Vik? I don’t know, but Karma will defi
NSAV
Real McCoy Real McCoy 6 minutes ago
No not at all.

Let’s see how dead this is on August 16.
waterchaser waterchaser 6 minutes ago
Trump yearns to be Putin’s VP.
WALL STREET KID WALL STREET KID 7 minutes ago
Thanks Hunchbackgeek
OGI
satter satter 8 minutes ago
He is going to be Putin's VP? And get the pee tape buried for Good?
SunshineSmiles SunshineSmiles 8 minutes ago
It would be illogical if a MONI merger is happening and the company coming in allows Frankie to have 7 billion shares ready to sell whenever he feels like it.

Now dats funny. LOLZ
MONI
waterchaser waterchaser 9 minutes ago
Commercial IHUB tout, yes?
HIRU
dmb2 dmb2 9 minutes ago
Real investors here value their time more than some. Ex has no real idea about the Advent nor the Cognate deals, neither can you, nor the other one. Very few here understand the development and manufacturing complexities. I don't check back so often any longer but shortly I will once MHRA approves D
NWBO
ssc ssc 10 minutes ago
Well, well, well, now it's not just soon, it's very soon lol. I would love to see that come true, but it has been said so many times before and nothing ever happens. Do you have anything to base that claim on? Other than the typical and worn out dickran bullshit?

Just when you seem
ERHE
fuagf fuagf 10 minutes ago
Is the disconsolate behind guy being consoled,

https://adserv.stocksite.com/images/paulie/newmed.jpg

or it that just an extra odd-shaped AI hand.
MNKD_RISE MNKD_RISE 11 minutes ago
Dad inherited to you “dead” stock; you must have been his favorite. Hahah
Stock_Barber Stock_Barber 11 minutes ago
Why close an ATM? Getting free money from shareholders and other investors for doing virtually nothing must be a sweet deal, no?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn-6092a5d5c1ac1c1d10dddbd1.closte.com%2Fwp-content%2Fuploads%2Fsites%2F4%2F2023%2F01%
DBMM
Puma31 Puma31 12 minutes ago
You should put your money under your mattress. With your thinking that the best approach
VXIT
getmoreshares getmoreshares 12 minutes ago
THANKS!
NSAV
Puma31 Puma31 13 minutes ago
I’ve confirmed that you are clueless
VXIT
Jwizzz Jwizzz 13 minutes ago
Its from Discord, we will have something formal tommorow
NSAV
Monroe1 Monroe1 14 minutes ago
https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
infamous infamous 14 minutes ago
Burp. Um. I can write as I need. Thats what these boards are for.
EBET
SavetheOTC SavetheOTC 14 minutes ago
.ai. is the polar new trend amongst tech companies.
BABL
BigBadWolf BigBadWolf 14 minutes ago
Actually NO I disagree…I present what can be deciphered by or found by anyone seeking the truth. Hope & hype are not my type of DD. Yet I do wish the best for most willing to discuss the good, the bad & the ugly if warranted.
Again GLTU
An example of though https://investorshub.advfn
BMXI

Your Recent History

Delayed Upgrade Clock