![Schwab High Yield Bond ETF](/common/images/company/A_SCYB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.42234593972 | 52.09 | 52.36 | 52.055 | 54911 | 52.18344072 | SP |
4 | 0.57 | 1.10166215694 | 51.74 | 52.36 | 51.26 | 75065 | 51.84062055 | SP |
12 | 0.64 | 1.23862976582 | 51.67 | 52.36 | 51.26 | 53972 | 51.7093965 | SP |
26 | 0.21 | 0.403071017274 | 52.1 | 52.36 | 50.72 | 48403 | 51.66249308 | SP |
52 | 1.71 | 3.37944664032 | 50.6 | 52.36 | 48.5 | 37199 | 51.28710453 | SP |
156 | 2.21 | 4.41117764471 | 50.1 | 52.36 | 48.5 | 37712 | 51.26103573 | SP |
260 | 2.21 | 4.41117764471 | 50.1 | 52.36 | 48.5 | 37712 | 51.26103573 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.