ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

51.6799
0.0299
( 0.06% )
Updated: 14:04:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.6799
Bid
-
Ask
-
Volume
32,073
51.63 Day's Range 51.68
48.50 52 Week Range 52.35
Previous Close
51.65
Open
51.66
Last Trade
100
@
51.6799
Last Trade Time
14:04:02
Average Volume (3m)
43,434
Financial Volume
$ 1,657,035
VWAP
51.6645

SCYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16990.3298388662451.5151.743751.40756786551.62202675SP
40.16990.3298388662451.5151.8751.264181351.55088719SP
12-0.2001-0.38569776407151.8851.8850.724343451.41857958SP
26-0.3001-0.57733743747651.9852.3550.724154751.63918639SP
521.57993.1534930139750.152.3548.53389351.13927345SP
1561.57993.1534930139750.152.3548.53389351.13927345SP
2601.57993.1534930139750.152.3548.53389351.13927345SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.757518
(151.67%)
306.16M
SHCRSharecare Inc
$ 1.3775
(77.88%)
40.15M
NXLNexalin Technologies Inc
$ 1.89
(71.82%)
47.15M
SPECSpectaire Holdings Inc
$ 0.54
(58.82%)
59.82M
SRPTSarepta Therapeutics Inc New
$ 163.74
(32.58%)
9.93M
FLFVFeutune Light Acquisition Corporation
$ 2.41
(-71.41%)
86.53k
KAVLKaival Brands Innovations Group Inc
$ 1.445
(-49.65%)
3.57M
FLFVUFeutune Light Acquisition Corporation
$ 4.25
(-48.73%)
847
PBMPsyence Biomedical Ltd
$ 0.4087
(-31.88%)
2.33M
RELIReliance Global Group Inc
$ 0.483
(-20.02%)
8.1M
NVDANVIDIA Corporation
$ 126.6801
(-3.13%)
332.72M
AREBAmerican Rebel Holdings Inc
$ 0.757518
(151.67%)
306.16M
CRKNCrown Electrokinetics Corporation
$ 0.0408
(-18.40%)
145.45M
NKLANikola Corporation
$ 0.3656
(10.92%)
138.96M
ASTIAscent Solar Technologies Inc
$ 0.1131
(4.82%)
115.6M

Discussion

View Full Feed
vlispxpert vlispxpert 22 seconds ago
SWIN...mmmm mmmm good...more please, got 3 more orders to fill...
SWIN
gdog gdog 29 seconds ago
yea I'm not playing them anymore way more fun with the higher price stocks mho
frrol frrol 29 seconds ago
The OLE data will be important as support for the 2b/3 trial results, and we hope to use it in our NDA since the FDA likely will want to see more evidence from us (possibly the EMA as well).

Regarding alpha-synuclein, it was not "discovered by MJF last year." It has been under study f
AVXL
BoscoLives21 BoscoLives21 36 seconds ago
Mos def your own DD!! Got some live ones on this board, Hedgie $$ ;)..
KEGS
Mister Mr Mister Mr 1 minute ago
Gonna go silent again, huh? That is what I thought.
SAPX
Investor2014 Investor2014 1 minute ago
I will assume you mean the blatant and prolific WGT agenda.
Be careful to distinguish between skepticism and agenda…
I could make a list you know, but I won't.
AVXL
Murphydog25 Murphydog25 2 minutes ago
Yes a loud POP then alot of screaming as the dreamers wake up again to another st3 PUMP

GLTA
TPTW
I-Glow I-Glow 2 minutes ago
How was the audit confirmed - a post on Twitter or just in your head?

Why don't you post some facts - who is the Auditor - we know that have you called them to confirm they are doing the audits?

"Confirmed the audits will be done any time now, more information should be
SPZI
boston745 boston745 2 minutes ago
Tisk Tisk AMDA. Here is evidence of distorting the facts, part of the short and distort campaign here:

the disturbing part is that they have to "explore" for alternatives . according to that boston guy, the hidden value here is so great that you would think potential partners/suitors
SINT
PEACHMAN PEACHMAN 3 minutes ago
Your not accurate with IFUS

You will not be accurate when Joint Venture with India is finalized

IFUS is a legitimate company now and always have been.

They were delayed years ago until they removed that trash.

Now IFUS is adding new indepe
IFUS
koolmc koolmc 3 minutes ago
true, hopefully this get's out of em wouldn't take much to move it back up again.
FUTS
i_like_bb_stock i_like_bb_stock 3 minutes ago
RONN https://x.com/leepharma/status/1804216477081342412
i_like_bb_stock i_like_bb_stock 3 minutes ago
https://x.com/leepharma/status/1804216477081342412
RONN
i_like_bb_stock i_like_bb_stock 3 minutes ago
RONN https://x.com/leepharma/status/1804216477081342412
Hi_Lo Hi_Lo 3 minutes ago
That won't happen here.

I bet you said that about GVSI too!
Show us where I said that, liar.
GVSI
Prestotic Prestotic 3 minutes ago
I'll take them off your hands and give you 60% of my interest for $50,000. That's as good as the deal JK made with Maxclean.
VXIT
iclight iclight 4 minutes ago
1) There are a billion+ shares OS.
2) it only trades a millions shares a day
3) the company pays shills to use various aliases to try and pump stock on this board
4) many of this boards most frequent posters and company apologists never invested in a biotech before this and
NWBO
jonsmile jonsmile 4 minutes ago
Where are all the bashers with this news
BMXI
otterman otterman 4 minutes ago
Pumpers will pump the stock 24/7/365 with false hope such as undefinable news items, claims of how much stock 'theyre' buying, unverifiable occurrances such as a 'hugely' short position needing to be covered. Pretty much anything they can think of to make the company look promising. They like to use
DBMM
Hogwarts Hogwarts 4 minutes ago
Got it--my bad. I foolishly took your comment to mean that the bid would become .009. Thanks for clarifying.
TSOI
zdog zdog 5 minutes ago
You didn’t answer the only question I asked. If you don’t believe Lightwave has technology that will be successful why do you stay invested?

I have what for me is a substantial number of shares, and don’t doubt you could own more than I do. I attended the ASM and facility tour and b
ASM
Think1st Think1st 5 minutes ago
As long as cash is coming in

grst will be ok

I am sure with this funding/ offering set to end next week. Leon will look to buy additional clinics with lots of beds..
How do I know..
I read the pr
Read the pr again

https://www.newmed
GRST
Upside08 Upside08 5 minutes ago
Sorry, then they should be held accountable for their actions.
CYDY
HD2001 HD2001 5 minutes ago
It's just Nash's game playing with shareholders if Q1 isn't posted this week why did they tweet Monday he's a conman .
XALL
jonsmile jonsmile 5 minutes ago
Wow Bmxi ceo bought 3.3 million shares around .125
BMXI

Your Recent History

Delayed Upgrade Clock