ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

30.17
-0.44
(-1.44%)
At close: December 27 4:00PM
30.17
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.17
Bid
-
Ask
-
Volume
97,400
29.90 Day's Range 30.58
29.90 52 Week Range 123.99
Previous Close
30.61
Open
30.40
Last Trade
9
@
30.5
Last Trade Time
17:02:39
Average Volume (3m)
99,271
Financial Volume
$ 2,942,250
VWAP
30.2079

IWMY Latest News

Defiance Announces Shift to Weekly Distributions and Name Change for 0DTE Income ETF Suite

MIAMI, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and income-based exchange-traded funds (ETFs), is excited to announce the renaming and strategy update...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.90301003344529.930.6829.99351030.49096172SP
4-2.43-7.4539877300632.632.929.98979131.68321719SP
12-4.55-13.104838709734.7234.869929.99927133.08604696SP
26-13.09-30.258899676443.26123.9929.914774743.65546981SP
52-33.28-52.45074862163.45123.9929.924343448.68111882SP
156-30.22-50.041397582460.39123.9929.922960249.74279754SP
260-30.22-50.041397582460.39123.9929.922960249.74279754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.4036
(108.04%)
9.72M
AERTAeries Technology Inc
$ 1.43
(63.07%)
1.18M
CCTGCCSC Technology International Holdings Ltd
$ 2.47
(50.61%)
2.71M
PESIPermaFix Environmental Services Inc
$ 12.43
(14.56%)
229
ABTSAbits Group Ltd
$ 0.49
(13.14%)
350
SHMDSCHMID Group NV
$ 2.62
(-16.56%)
23.95k
GTIGraphjet Technology
$ 0.8705
(-13.81%)
1.24M
XCURExicure Inc
$ 15.86
(-9.78%)
279
INTZIntrusion Inc
$ 1.95
(-9.72%)
5.9M
TANHTantech Holdings Ltd
$ 0.1716
(-9.68%)
800.22k
VINCVincerx Inc
$ 0.40
(106.19%)
9.73M
INTZIntrusion Inc
$ 1.95
(-9.72%)
5.9M
XTIAXTI Aerospace Inc
$ 0.041
(3.80%)
5.31M
CCTGCCSC Technology International Holdings Ltd
$ 2.47
(50.61%)
2.71M
IBRXImmunityBio Inc
$ 2.8099
(1.08%)
2.69M

Discussion

View Full Feed
tdbowieknife tdbowieknife 1 minute ago
Why??? He could go public with a new company that is judgment, debt and fraud free for MUCH less than that.

It makes no sense. And then there is FINRA to deal with, and with GRLTs decades of fraud and theft and NO trust or transparency.

.

Buyer Bewa
GRLT
DiscoverGold DiscoverGold 1 minute ago
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
I-Glow I-Glow 2 minutes ago
Actually, I know a great deal about encryption - I was in graduate school with a friend whose Brother was the father of Digital Currency or a Cashless Society as he called it.

He taught me about the science of steganography.

This is absolutely absurd statement - "Bitc
CCTL
al44 al44 2 minutes ago
2025 looking good-

https://media.gettr.com/group8/getter/2024/12/26/13/82c79cce-174e-33a0-f441-37b6d3f659b1/880a95fc953b8ca9278f81f75336f554_768x0.jpg
georgejjl georgejjl 2 minutes ago
https://everyone.org/blog/new-alzheimer-medicine

https://everyone.org/blog/new-alzheimer-medicine

Thank you Chompita on Stcktwits

Good luck and GOD bless,
AVXL
al44 al44 3 minutes ago
January 6 Political Prisoners Launch Historic $50 Billion Class Action Lawsuit Against DOJ

by Assistant Editor Dec. 27, 2024 1:00 pm


In a groundbreaking legal battle, over 100 January 6 political prisoners have come together to file what is being hailed as the l
Magnum7419 Magnum7419 3 minutes ago
How many years has AHRO been generating cash from maybacks?
AHRO
TenKay TenKay 4 minutes ago
Yeah…that’s it. I am paid. LMAO.
HMBL
Dragonman1 Dragonman1 5 minutes ago
This co Has a a lot going on, especially a CO that doesn't chitter chatter for no reason, a co that runs it's mouth and doesn't produce the goods is useless, promises, promises, this Co is The real deal the one that will hopefully grow with and keep an honest attitude, keep up the great work, I can'
KEGS
NoMoDo NoMoDo 5 minutes ago
Yea... what you said. BTW, I am ok with paid bashers spending their life on here. Everyone needs to make a living.
HMBL
stet stet 5 minutes ago
I noticed the sentence that I think indicates the company's concern about BP and the FDA, and the decision to file in EU. "This could overcome barreriers in the currently complex ecosystems for Alzheimer's Disease"
AVXL
tdbowieknife tdbowieknife 5 minutes ago
The control shares cannot be converted to commons. So, Johnney will likely issue himself commons. Who knows how many, could be well more than a billion. There are judgments and debts to pay as well, and he will also need to raise money to pay folks. Who knows what this 30 million is. With the las
GRLT
TenKay TenKay 5 minutes ago
I am not going anywhere…have a great evening!
HMBL
cptbac cptbac 6 minutes ago
Ring me up for 21.47 and an extra bedroom.
NWBO
nilremerlin nilremerlin 6 minutes ago
50 dma holding at .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.06 US, Down today.
Close $3.05 US, Down today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close ach
HITI
BigBang BigBang 7 minutes ago
Or just forward looking based on past behavior!
COOP
igotthemojo igotthemojo 7 minutes ago
ok thanks for....whatever it is you were trying to say....but im due back on earth now...
KBLB
NoMoDo NoMoDo 7 minutes ago
I only know two words in french - Omle du framage, and surrender.
HMBL
Clark6290 Clark6290 8 minutes ago
Not even close to reality. Just another jealous Section 8 renter. Even if you have to live in a crime ridden neighborhood, best to own.
FNMA
Lurker3 Lurker3 8 minutes ago
Really who?
LWLG
Lakota-45 Lakota-45 9 minutes ago
Isn't it amazing 'stockinspector' !!!

We finally get a solid hint of " Great News ", and all the bashers can think of
is to kick it, . . . bash it, and . . . throw dirt on it !!!
~ Go figure . . . Lol !!!

~ $WDLF / Decentral Life ~
~ A sleeping
WDLF
flipper44 flipper44 9 minutes ago
I agree with FeMike on his assessment the (assumed) approval should not be announced in isolation. Although, I could see one Manager continue to argue, “no, just keep drawing them in, don’t ever finally show your winning hand, blah blah blah”

Enough.
NWBO
StayHumble StayHumble 9 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM

Your Recent History

Delayed Upgrade Clock