Yieldmax Ultra Option Income Strategy ETF (ULTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1074 | 1.17215637483 | 9.1626 | 9.28 | 9.01 | 1124102 | 9.1378202 | SP |
4 | -0.81 | -8.03571428571 | 10.08 | 10.27 | 9.01 | 1620095 | 9.68274698 | SP |
12 | -1.01 | -9.82490272374 | 10.28 | 10.92 | 9.01 | 1346243 | 10.01075824 | SP |
26 | -4.3 | -31.6875460575 | 13.57 | 14.4 | 9.01 | 986258 | 10.73049168 | SP |
52 | -11.15 | -54.6033300686 | 20.42 | 20.55 | 9.01 | 762619 | 11.72988568 | SP |
156 | -11.15 | -54.6033300686 | 20.42 | 20.55 | 9.01 | 762619 | 11.72988568 | SP |
260 | -11.15 | -54.6033300686 | 20.42 | 20.55 | 9.01 | 762619 | 11.72988568 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.