ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.40
      2.04%
      US Tech 100
      18,890.00
      3.22%
      Dow Jones
      41,178.36
      1.07%
      Brent Oil
      80.995
      3.09%
      Bitcoin
      66,553.24
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:54 28.669 2 O
      		15,719 4301 LSE
      11:29:54 28.669 1 O
      		15,717 4300 LSE
      11:29:54 28.669 1 O
      		15,716 4299 LSE
      11:29:54 28.669 2 O
      		15,715 4298 LSE
      11:29:54 28.669 1 O
      		15,713 4297 LSE
      11:29:53 28.669 2 O
      		15,712 4296 LSE
      11:29:53 28.669 3 O
      		15,710 4295 LSE
      11:29:53 28.669 63 O
      		15,707 4294 LSE
      11:29:53 28.669 1 O
      		15,644 4293 LSE
      11:29:53 28.669 1 O
      		15,643 4292 LSE
      11:29:53 28.669 1 O
      		15,642 4291 LSE
      11:29:52 28.669 1 O
      		15,641 4290 LSE
      11:29:52 28.669 1 O
      		15,640 4289 LSE
      11:29:52 28.669 1 O
      		15,639 4288 LSE
      11:29:52 28.669 1 O
      		15,638 4287 LSE
      11:29:52 28.669 11 O
      		15,637 4286 LSE
      11:29:51 28.669 3 O
      		15,626 4285 LSE
      11:29:51 28.669 1 O
      		15,623 4284 LSE
      11:29:51 28.669 1 O
      		15,622 4283 LSE
      11:29:51 28.669 6 O
      		15,621 4282 LSE
      11:29:51 28.669 6 O
      		15,615 4281 LSE
      11:29:51 28.669 15 O
      		15,609 4280 LSE
      11:29:51 28.669 2 O
      		15,594 4279 LSE
      11:29:50 28.669 3 O
      		15,592 4278 LSE
      11:29:50 28.669 2 O
      		15,589 4277 LSE
      11:29:50 28.669 12 O
      		15,587 4276 LSE
      11:29:50 28.669 4 O
      		15,575 4275 LSE
      11:29:49 28.669 5 O
      		15,571 4274 LSE
      11:29:49 28.669 2 O
      		15,566 4273 LSE
      11:29:49 28.669 3 O
      		15,564 4272 LSE
      11:29:49 28.669 1 O
      		15,561 4271 LSE
      11:29:48 28.669 2 O
      		15,560 4270 LSE
      11:29:48 28.669 2 O
      		15,558 4269 LSE
      11:29:48 28.669 9 O
      		15,556 4268 LSE
      11:29:48 28.669 3 O
      		15,547 4267 LSE
      11:29:48 28.669 2 O
      		15,544 4266 LSE
      11:29:48 28.669 1 O
      		15,542 4265 LSE
      11:29:47 28.669 2 O
      		15,541 4264 LSE
      11:29:47 28.669 8 O
      		15,539 4263 LSE
      11:29:47 28.669 4 O
      		15,531 4262 LSE
      11:29:46 28.669 1 O
      		15,527 4261 LSE
      11:29:46 28.669 1 O
      		15,526 4260 LSE
      11:29:46 28.669 4 O
      		15,525 4259 LSE
      11:29:45 28.669 6 O
      		15,521 4258 LSE
      11:29:45 28.669 1 O
      		15,515 4257 LSE
      11:29:45 28.669 1 O
      		15,514 4256 LSE
      11:29:44 28.669 1 O
      		15,513 4255 LSE
      11:29:44 28.669 1 O
      		15,512 4254 LSE
      11:29:44 28.669 1 O
      		15,511 4253 LSE
      11:29:44 28.669 2 O
      		15,510 4252 LSE
      11:29:43 28.669 6 O
      		15,508 4251 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      WRLD11
      Investo Ftse Global Equi...
      BIT
      UV8CSH
      UniCredit Bank
      BIT
      S31831
      Societe Generale Effekten
      BIT
      WSAC25
      Saccheria Flli Francesch...
      BOV
      EMBR3F
      EMBRAER ON
      AQSE
      XAR.GB
      Xaar
      BIT
      F14192
      Vontobel Financial Produ...
      BOV
      XPIE12
      FIP XP INFRACI
      Delayed Upgrade Clock