Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:31 | 28.684 | 5 | O | 12,999 | 3551 | LSE | ||||
| 11:26:31 | 28.669 | 6 | O | 12,994 | 3550 | LSE | ||||
| 11:26:30 | 28.684 | 2 | O | 12,988 | 3549 | LSE | ||||
| 11:26:30 | 28.684 | 1 | O | 12,986 | 3548 | LSE | ||||
| 11:26:30 | 28.684 | 6 | O | 12,985 | 3547 | LSE | ||||
| 11:26:30 | 28.684 | 1 | O | 12,979 | 3546 | LSE | ||||
| 11:26:30 | 28.684 | 1 | O | 12,978 | 3545 | LSE | ||||
| 11:26:30 | 28.669 | 4 | O | 12,977 | 3544 | LSE | ||||
| 11:26:30 | 28.669 | 2 | O | 12,973 | 3543 | LSE | ||||
| 11:26:30 | 28.669 | 1 | O | 12,971 | 3542 | LSE | ||||
| 11:26:29 | 28.684 | 1 | O | 12,970 | 3541 | LSE | ||||
| 11:26:29 | 28.684 | 2 | O | 12,969 | 3540 | LSE | ||||
| 11:26:29 | 28.669 | 4 | O | 12,967 | 3539 | LSE | ||||
| 11:26:29 | 28.684 | 1 | O | 12,963 | 3538 | LSE | ||||
| 11:26:28 | 28.669 | 1 | O | 12,962 | 3537 | LSE | ||||
| 11:26:28 | 28.669 | 2 | O | 12,961 | 3536 | LSE | ||||
| 11:26:28 | 28.684 | 1 | O | 12,959 | 3535 | LSE | ||||
| 11:26:28 | 28.684 | 1 | O | 12,958 | 3534 | LSE | ||||
| 11:26:28 | 28.669 | 1 | O | 12,957 | 3533 | LSE | ||||
| 11:26:28 | 28.669 | 2 | O | 12,956 | 3532 | LSE | ||||
| 11:26:28 | 28.684 | 1 | O | 12,954 | 3531 | LSE | ||||
| 11:26:27 | 28.684 | 7 | O | 12,953 | 3530 | LSE | ||||
| 11:26:27 | 28.684 | 2 | O | 12,946 | 3529 | LSE | ||||
| 11:26:27 | 28.684 | 1 | O | 12,944 | 3528 | LSE | ||||
| 11:26:27 | 28.684 | 5 | O | 12,943 | 3527 | LSE | ||||
| 11:26:27 | 28.669 | 2 | O | 12,938 | 3526 | LSE | ||||
| 11:26:27 | 28.684 | 1 | O | 12,936 | 3525 | LSE | ||||
| 11:26:27 | 28.669 | 1 | O | 12,935 | 3524 | LSE | ||||
| 11:26:27 | 28.669 | 6 | O | 12,934 | 3523 | LSE | ||||
| 11:26:26 | 28.669 | 3 | O | 12,928 | 3522 | LSE | ||||
| 11:26:25 | 28.669 | 4 | O | 12,925 | 3521 | LSE | ||||
| 11:26:25 | 28.669 | 7 | O | 12,921 | 3520 | LSE | ||||
| 11:26:25 | 28.669 | 2 | O | 12,914 | 3519 | LSE | ||||
| 11:26:24 | 28.684 | 1 | O | 12,912 | 3518 | LSE | ||||
| 11:26:24 | 28.669 | 2 | O | 12,911 | 3517 | LSE | ||||
| 11:26:24 | 28.669 | 19 | O | 12,909 | 3516 | LSE | ||||
| 11:26:24 | 28.684 | 1 | O | 12,890 | 3515 | LSE | ||||
| 11:26:24 | 28.684 | 1 | O | 12,889 | 3514 | LSE | ||||
| 11:26:24 | 28.669 | 11 | O | 12,888 | 3513 | LSE | ||||
| 11:26:23 | 28.684 | 1 | O | 12,877 | 3512 | LSE | ||||
| 11:26:23 | 28.684 | 3 | O | 12,876 | 3511 | LSE | ||||
| 11:26:23 | 28.669 | 1 | O | 12,873 | 3510 | LSE | ||||
| 11:26:23 | 28.684 | 2 | O | 12,872 | 3509 | LSE | ||||
| 11:26:23 | 28.669 | 1 | O | 12,870 | 3508 | LSE | ||||
| 11:26:23 | 28.669 | 1 | O | 12,869 | 3507 | LSE | ||||
| 11:26:23 | 28.684 | 1 | O | 12,868 | 3506 | LSE | ||||
| 11:26:23 | 28.669 | 3 | O | 12,867 | 3505 | LSE | ||||
| 11:26:23 | 28.684 | 2 | O | 12,864 | 3504 | LSE | ||||
| 11:26:23 | 28.684 | 1 | O | 12,862 | 3503 | LSE | ||||
| 11:26:22 | 28.684 | 2 | O | 12,861 | 3502 | LSE | ||||
| 11:26:22 | 28.684 | 3 | O | 12,859 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
