ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.93
      1.89%
      US Tech 100
      18,891.81
      3.23%
      Dow Jones
      41,064.73
      0.79%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,221.49
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:31-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:44 28.684 1 O
      		17,396 4701 LSE
      11:31:43 28.684 2 O
      		17,395 4700 LSE
      11:31:43 28.684 1 O
      		17,393 4699 LSE
      11:31:43 28.684 1 O
      		17,392 4698 LSE
      11:31:43 28.684 1 O
      		17,391 4697 LSE
      11:31:43 28.684 11 O
      		17,390 4696 LSE
      11:31:43 28.684 1 O
      		17,379 4695 LSE
      11:31:42 28.684 1 O
      		17,378 4694 LSE
      11:31:42 28.684 1 O
      		17,377 4693 LSE
      11:31:42 28.684 2 O
      		17,376 4692 LSE
      11:31:42 28.684 3 O
      		17,374 4691 LSE
      11:31:41 28.684 1 O
      		17,371 4690 LSE
      11:31:41 28.684 2 O
      		17,370 4689 LSE
      11:31:41 28.684 1 O
      		17,368 4688 LSE
      11:31:41 28.684 1 O
      		17,367 4687 LSE
      11:31:41 28.684 1 O
      		17,366 4686 LSE
      11:31:41 28.684 1 O
      		17,365 4685 LSE
      11:31:41 28.684 1 O
      		17,364 4684 LSE
      11:31:41 28.684 3 O
      		17,363 4683 LSE
      11:31:41 28.684 1 O
      		17,360 4682 LSE
      11:31:41 28.684 5 O
      		17,359 4681 LSE
      11:31:40 28.684 1 O
      		17,354 4680 LSE
      11:31:40 28.684 3 O
      		17,353 4679 LSE
      11:31:40 28.684 1 O
      		17,350 4678 LSE
      11:31:40 28.684 3 O
      		17,349 4677 LSE
      11:31:39 28.684 2 O
      		17,346 4676 LSE
      11:31:39 28.684 1 O
      		17,344 4675 LSE
      11:31:39 28.684 34 O
      		17,343 4674 LSE
      11:31:39 28.684 1 O
      		17,309 4673 LSE
      11:31:39 28.684 1 O
      		17,308 4672 LSE
      11:31:38 28.684 1 O
      		17,307 4671 LSE
      11:31:38 28.684 3 O
      		17,306 4670 LSE
      11:31:38 28.684 1 O
      		17,303 4669 LSE
      11:31:38 28.684 1 O
      		17,302 4668 LSE
      11:31:37 28.684 2 O
      		17,301 4667 LSE
      11:31:37 28.684 1 O
      		17,299 4666 LSE
      11:31:37 28.684 7 O
      		17,298 4665 LSE
      11:31:37 28.684 1 O
      		17,291 4664 LSE
      11:31:37 28.684 5 O
      		17,290 4663 LSE
      11:31:37 28.684 1 O
      		17,285 4662 LSE
      11:31:37 28.684 7 O
      		17,284 4661 LSE
      11:31:37 28.684 2 O
      		17,277 4660 LSE
      11:31:36 28.684 2 O
      		17,275 4659 LSE
      11:31:36 28.684 2 O
      		17,273 4658 LSE
      11:31:36 28.684 3 O
      		17,271 4657 LSE
      11:31:36 28.684 1 O
      		17,268 4656 LSE
      11:31:36 28.684 3 O
      		17,267 4655 LSE
      11:31:36 28.684 1 O
      		17,264 4654 LSE
      11:31:36 28.684 17 O
      		17,263 4653 LSE
      11:31:35 28.684 3 O
      		17,246 4652 LSE
      11:31:35 28.684 1 O
      		17,243 4651 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      NSCIT00126B4
      Spain
      BIT
      P1Z5F0
      NLBNPIT1Z5F0 20991231 13...
      BIT
      UB51MT
      Unicredit Bank
      BIT
      P209R6
      NLBNPIT209R6 20991231 39...
      Delayed Upgrade Clock