ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.55
      1.86%
      US Tech 100
      18,891.81
      3.23%
      Dow Jones
      41,064.73
      0.79%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,221.49
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (11:33-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:50 28.669 2 O
      		20,438 5401 LSE
      11:33:50 28.684 1 O
      		20,436 5400 LSE
      11:33:50 28.669 1 O
      		20,435 5399 LSE
      11:33:50 28.669 1 O
      		20,434 5398 LSE
      11:33:49 28.684 3 O
      		20,433 5397 LSE
      11:33:49 28.669 1 O
      		20,430 5396 LSE
      11:33:49 28.669 1 O
      		20,429 5395 LSE
      11:33:49 28.669 3 O
      		20,428 5394 LSE
      11:33:49 28.669 1 O
      		20,425 5393 LSE
      11:33:49 28.669 1 O
      		20,424 5392 LSE
      11:33:48 28.684 313 O
      		20,423 5391 LSE
      11:33:48 28.669 1 O
      		20,110 5390 LSE
      11:33:48 28.669 2 O
      		20,109 5389 LSE
      11:33:48 28.669 4 O
      		20,107 5388 LSE
      11:33:48 28.684 3 O
      		20,103 5387 LSE
      11:33:48 28.669 1 O
      		20,100 5386 LSE
      11:33:48 28.669 2 O
      		20,099 5385 LSE
      11:33:47 28.669 2 O
      		20,097 5384 LSE
      11:33:47 28.684 1 O
      		20,095 5383 LSE
      11:33:47 28.669 1 O
      		20,094 5382 LSE
      11:33:47 28.684 1 O
      		20,093 5381 LSE
      11:33:47 28.684 1 O
      		20,092 5380 LSE
      11:33:46 28.684 28 O
      		20,091 5379 LSE
      11:33:46 28.684 1 O
      		20,063 5378 LSE
      11:33:46 28.669 1 O
      		20,062 5377 LSE
      11:33:46 28.669 2 O
      		20,061 5376 LSE
      11:33:46 28.684 1 O
      		20,059 5375 LSE
      11:33:46 28.669 1 O
      		20,058 5374 LSE
      11:33:45 28.669 18 O
      		20,057 5373 LSE
      11:33:45 28.669 4 O
      		20,039 5372 LSE
      11:33:45 28.669 3 O
      		20,035 5371 LSE
      11:33:44 28.669 1 O
      		20,032 5370 LSE
      11:33:44 28.669 2 O
      		20,031 5369 LSE
      11:33:44 28.684 2 O
      		20,029 5368 LSE
      11:33:44 28.669 11 O
      		20,027 5367 LSE
      11:33:44 28.669 1 O
      		20,016 5366 LSE
      11:33:44 28.669 6 O
      		20,015 5365 LSE
      11:33:43 28.669 9 O
      		20,009 5364 LSE
      11:33:43 28.684 1 O
      		20,000 5363 LSE
      11:33:43 28.669 1 O
      		19,999 5362 LSE
      11:33:43 28.669 2 O
      		19,998 5361 LSE
      11:33:43 28.669 29 O
      		19,996 5360 LSE
      11:33:42 28.669 5 O
      		19,967 5359 LSE
      11:33:42 28.669 1 O
      		19,962 5358 LSE
      11:33:42 28.669 11 O
      		19,961 5357 LSE
      11:33:42 28.669 3 O
      		19,950 5356 LSE
      11:33:42 28.669 1 O
      		19,947 5355 LSE
      11:33:42 28.669 1 O
      		19,946 5354 LSE
      11:33:41 28.684 1 O
      		19,945 5353 LSE
      11:33:41 28.669 1 O
      		19,944 5352 LSE
      11:33:41 28.669 1 O
      		19,943 5351 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P20VT7
      NLBNPIT20VT7 20241220 50
      BIT
      UC7F7A
      Unicredit Bank
      BIT
      UC1MXK
      Unicredit Bank
      BIT
      S31874
      Societe Generale Effekten
      BIT
      P20PB7
      NLBNPIT20PB7 20991231 13...
      BIT
      FLEQ
      Franklin Temp ICAV - Fra...
      BOV
      K2CG34R
      Kingsoft Cloud
      BIT
      UC1T9B
      Unicredit Bank
      BIT
      P1ZFX9
      NLBNPIT1ZFX9 20241220 28
      BIT
      S28174
      Societe Generale Effekten
      ASX
      MZZN
      Matador Mining
      BIT
      Q00308
      Leonteq Securities
      BIT
      F11969
      Vontobel Financial Produ...
      BIT
      P1DDJ0
      BNP Paribas Issuance
      BIT
      P18W24
      BNP Paribas Issuance
      Delayed Upgrade Clock