![Weyerhaeuser Co](/common/images/company/L_0LWG.png)
Weyerhaeuser Co (0LWG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:13 | 28.72 | 1 | O | 855 | 201 | LSE | ||||
11:02:12 | 28.72 | 1 | O | 854 | 200 | LSE | ||||
11:02:12 | 28.72 | 4 | O | 853 | 199 | LSE | ||||
11:02:11 | 28.72 | 2 | O | 849 | 198 | LSE | ||||
11:02:11 | 28.72 | 1 | O | 847 | 197 | LSE | ||||
11:02:08 | 28.72 | 1 | O | 846 | 196 | LSE | ||||
11:02:08 | 28.72 | 5 | O | 845 | 195 | LSE | ||||
11:02:08 | 28.72 | 1 | O | 840 | 194 | LSE | ||||
11:02:06 | 28.72 | 3 | O | 839 | 193 | LSE | ||||
11:02:06 | 28.72 | 1 | O | 836 | 192 | LSE | ||||
11:02:06 | 28.72 | 1 | O | 835 | 191 | LSE | ||||
11:02:05 | 28.72 | 1 | O | 834 | 190 | LSE | ||||
11:02:05 | 28.72 | 1 | O | 833 | 189 | LSE | ||||
11:02:05 | 28.72 | 1 | O | 832 | 188 | LSE | ||||
11:02:05 | 28.72 | 3 | O | 831 | 187 | LSE | ||||
11:02:05 | 28.723 | 4 | O | 828 | 186 | LSE | ||||
11:02:03 | 28.72 | 1 | O | 824 | 185 | LSE | ||||
11:02:03 | 28.72 | 10 | O | 823 | 184 | LSE | ||||
11:02:03 | 28.725 | 4 | O | 813 | 183 | LSE | ||||
11:02:03 | 28.72 | 2 | O | 809 | 182 | LSE | ||||
11:02:02 | 28.72 | 4 | O | 807 | 181 | LSE | ||||
11:02:02 | 28.72 | 1 | O | 803 | 180 | LSE | ||||
11:02:01 | 28.72 | 1 | O | 802 | 179 | LSE | ||||
11:02:01 | 28.72 | 1 | O | 801 | 178 | LSE | ||||
11:02:01 | 28.72 | 2 | O | 800 | 177 | LSE | ||||
11:02:00 | 28.72 | 2 | O | 798 | 176 | LSE | ||||
11:02:00 | 28.72 | 1 | O | 796 | 175 | LSE | ||||
11:01:59 | 28.72 | 1 | O | 795 | 174 | LSE | ||||
11:01:59 | 28.72 | 1 | O | 794 | 173 | LSE | ||||
11:01:58 | 28.72 | 1 | O | 793 | 172 | LSE | ||||
11:01:58 | 28.72 | 1 | O | 792 | 171 | LSE | ||||
11:01:57 | 28.72 | 3 | O | 791 | 170 | LSE | ||||
11:01:57 | 28.72 | 1 | O | 788 | 169 | LSE | ||||
11:01:57 | 28.72 | 7 | O | 787 | 168 | LSE | ||||
11:01:57 | 28.72 | 3 | O | 780 | 167 | LSE | ||||
11:01:56 | 28.72 | 17 | O | 777 | 166 | LSE | ||||
11:01:56 | 28.72 | 1 | O | 760 | 165 | LSE | ||||
11:01:55 | 28.72 | 2 | O | 759 | 164 | LSE | ||||
11:01:55 | 28.72 | 1 | O | 757 | 163 | LSE | ||||
11:01:55 | 28.72 | 1 | O | 756 | 162 | LSE | ||||
11:01:55 | 28.72 | 3 | O | 755 | 161 | LSE | ||||
11:01:54 | 28.72 | 3 | O | 752 | 160 | LSE | ||||
11:01:54 | 28.72 | 1 | O | 749 | 159 | LSE | ||||
11:01:54 | 28.72 | 4 | O | 748 | 158 | LSE | ||||
11:01:53 | 28.72 | 2 | O | 744 | 157 | LSE | ||||
11:01:53 | 28.72 | 2 | O | 742 | 156 | LSE | ||||
11:01:53 | 28.72 | 1 | O | 740 | 155 | LSE | ||||
11:01:52 | 28.72 | 6 | O | 739 | 154 | LSE | ||||
11:01:51 | 28.72 | 1 | O | 733 | 153 | LSE | ||||
11:01:51 | 28.72 | 1 | O | 732 | 152 | LSE | ||||
11:01:51 | 28.72 | 1 | O | 731 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.