Weyerhaeuser (0LWG) - Trades

Trade 1551 - 1501 (11:12-11:11)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:12:06	28.701	1	O	5,552	1551	LSE
11:12:06	28.701	2	O	5,551	1550	LSE
11:12:04	28.701	1	O	5,549	1549	LSE
11:12:03	28.701	1	O	5,548	1548	LSE
11:11:59	28.701	1	O	5,547	1547	LSE
11:11:59	28.701	1	O	5,546	1546	LSE
11:11:58	28.701	1	O	5,545	1545	LSE
11:11:57	28.701	1	O	5,544	1544	LSE
11:11:57	28.701	12	O	5,543	1543	LSE
11:11:55	28.701	23	O	5,531	1542	LSE
11:11:55	28.701	2	O	5,508	1541	LSE
11:11:54	28.701	4	O	5,506	1540	LSE
11:11:54	28.701	5	O	5,502	1539	LSE
11:11:54	28.701	1	O	5,497	1538	LSE
11:11:52	28.701	1	O	5,496	1537	LSE
11:11:51	28.701	2	O	5,495	1536	LSE
11:11:51	28.701	1	O	5,493	1535	LSE
11:11:50	28.701	1	O	5,492	1534	LSE
11:11:50	28.701	1	O	5,491	1533	LSE
11:11:50	28.701	1	O	5,490	1532	LSE
11:11:50	28.701	3	O	5,489	1531	LSE
11:11:49	28.701	1	O	5,486	1530	LSE
11:11:48	28.701	1	O	5,485	1529	LSE
11:11:47	28.701	1	O	5,484	1528	LSE
11:11:47	28.701	1	O	5,483	1527	LSE
11:11:46	28.701	3	O	5,482	1526	LSE
11:11:45	28.701	1	O	5,479	1525	LSE
11:11:45	28.701	3	O	5,478	1524	LSE
11:11:44	28.701	2	O	5,475	1523	LSE
11:11:44	28.701	1	O	5,473	1522	LSE
11:11:44	28.701	1	O	5,472	1521	LSE
11:11:44	28.701	7	O	5,471	1520	LSE
11:11:44	28.701	1	O	5,464	1519	LSE
11:11:43	28.701	2	O	5,463	1518	LSE
11:11:42	28.701	2	O	5,461	1517	LSE
11:11:42	28.701	4	O	5,459	1516	LSE
11:11:42	28.701	2	O	5,455	1515	LSE
11:11:40	28.701	3	O	5,453	1514	LSE
11:11:40	28.701	1	O	5,450	1513	LSE
11:11:40	28.701	3	O	5,449	1512	LSE
11:11:40	28.701	19	O	5,446	1511	LSE
11:11:39	28.701	1	O	5,427	1510	LSE
11:11:38	28.701	1	O	5,426	1509	LSE
11:11:37	28.735	7	O	5,425	1508	LSE
11:11:37	28.701	1	O	5,418	1507	LSE
11:11:36	28.735	4	O	5,417	1506	LSE
11:11:36	28.735	5	O	5,413	1505	LSE
11:11:36	28.701	20	O	5,408	1504	LSE
11:11:35	28.701	2	O	5,388	1503	LSE
11:11:35	28.701	4	O	5,386	1502	LSE
11:11:35	28.701	2	O	5,382	1501	LSE

Weyerhaeuser Co (0LWG) Trades