ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.54
      1.88%
      US Tech 100
      18,893.60
      3.24%
      Dow Jones
      41,068.77
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,239.28
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:01 28.701 1 O
      		11,575 3101 LSE
      11:21:01 28.684 4 O
      		11,574 3100 LSE
      11:21:01 28.684 1 O
      		11,570 3099 LSE
      11:21:01 28.684 1 O
      		11,569 3098 LSE
      11:21:01 28.684 6 O
      		11,568 3097 LSE
      11:21:01 28.701 1 O
      		11,562 3096 LSE
      11:21:01 28.684 1 O
      		11,561 3095 LSE
      11:21:01 28.701 7 O
      		11,560 3094 LSE
      11:21:00 28.684 1 O
      		11,553 3093 LSE
      11:21:00 28.701 4 O
      		11,552 3092 LSE
      11:21:00 28.684 14 O
      		11,548 3091 LSE
      11:21:00 28.701 1 O
      		11,534 3090 LSE
      11:21:00 28.684 3 O
      		11,533 3089 LSE
      11:21:00 28.701 3 O
      		11,530 3088 LSE
      11:21:00 28.701 1 O
      		11,527 3087 LSE
      11:21:00 28.701 2 O
      		11,526 3086 LSE
      11:20:59 28.684 2 O
      		11,524 3085 LSE
      11:20:59 28.701 2 O
      		11,522 3084 LSE
      11:20:59 28.684 11 O
      		11,520 3083 LSE
      11:20:59 28.701 2 O
      		11,509 3082 LSE
      11:20:59 28.684 11 O
      		11,507 3081 LSE
      11:20:58 28.684 1 O
      		11,496 3080 LSE
      11:20:58 28.684 1 O
      		11,495 3079 LSE
      11:20:57 28.684 1 O
      		11,494 3078 LSE
      11:20:57 28.701 18 O
      		11,493 3077 LSE
      11:20:57 28.684 1 O
      		11,475 3076 LSE
      11:20:57 28.701 1 O
      		11,474 3075 LSE
      11:20:57 28.684 1 O
      		11,473 3074 LSE
      11:20:56 28.684 3 O
      		11,472 3073 LSE
      11:20:56 28.701 2 O
      		11,469 3072 LSE
      11:20:56 28.701 4 O
      		11,467 3071 LSE
      11:20:56 28.684 3 O
      		11,463 3070 LSE
      11:20:56 28.684 1 O
      		11,460 3069 LSE
      11:20:55 28.684 3 O
      		11,459 3068 LSE
      11:20:55 28.684 3 O
      		11,456 3067 LSE
      11:20:55 28.701 1 O
      		11,453 3066 LSE
      11:20:55 28.684 6 O
      		11,452 3065 LSE
      11:20:54 28.684 5 O
      		11,446 3064 LSE
      11:20:54 28.684 3 O
      		11,441 3063 LSE
      11:20:54 28.701 5 O
      		11,438 3062 LSE
      11:20:54 28.701 3 O
      		11,433 3061 LSE
      11:20:54 28.684 1 O
      		11,430 3060 LSE
      11:20:54 28.684 1 O
      		11,429 3059 LSE
      11:20:53 28.701 1 O
      		11,428 3058 LSE
      11:20:53 28.684 3 O
      		11,427 3057 LSE
      11:20:53 28.684 7 O
      		11,424 3056 LSE
      11:20:53 28.701 6 O
      		11,417 3055 LSE
      11:20:53 28.701 1 O
      		11,411 3054 LSE
      11:20:53 28.701 2 O
      		11,410 3053 LSE
      11:20:53 28.684 4 O
      		11,408 3052 LSE
      11:20:53 28.701 1 O
      		11,404 3051 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      P1SA34M
      PSA Operating REIT
      BOV
      WRLD11
      Investo Ftse Global Equi...
      BIT
      P1UXN4
      NLBNPIT1UXN4 20991231 42...
      BIT
      P1UY57
      NLBNPIT1UY57 20351221 6....
      BIT
      1BIIB
      Biogen
      BIT
      JUSE
      ETF
      BIT
      UC921K
      Unicredit Bank
      BIT
      UB51MT
      Unicredit Bank
      BIT
      UB4Q9X
      Unicredit Bank
      Delayed Upgrade Clock