ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.74
      1.97%
      US Tech 100
      18,888.40
      3.21%
      Dow Jones
      41,127.33
      0.94%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,447.26
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (11:34-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:37 28.669 11 O
      		21,038 5551 LSE
      11:34:36 28.669 1 O
      		21,027 5550 LSE
      11:34:36 28.669 6 O
      		21,026 5549 LSE
      11:34:36 28.669 14 O
      		21,020 5548 LSE
      11:34:35 28.669 1 O
      		21,006 5547 LSE
      11:34:34 28.669 9 O
      		21,005 5546 LSE
      11:34:33 28.669 22 O
      		20,996 5545 LSE
      11:34:33 28.669 1 O
      		20,974 5544 LSE
      11:34:33 28.669 2 O
      		20,973 5543 LSE
      11:34:32 28.669 1 O
      		20,971 5542 LSE
      11:34:32 28.669 5 O
      		20,970 5541 LSE
      11:34:31 28.669 6 O
      		20,965 5540 LSE
      11:34:31 28.669 1 O
      		20,959 5539 LSE
      11:34:30 28.669 6 O
      		20,958 5538 LSE
      11:34:30 28.669 1 O
      		20,952 5537 LSE
      11:34:30 28.669 1 O
      		20,951 5536 LSE
      11:34:29 28.669 1 O
      		20,950 5535 LSE
      11:34:29 28.669 7 O
      		20,949 5534 LSE
      11:34:28 28.669 1 O
      		20,942 5533 LSE
      11:34:28 28.669 1 O
      		20,941 5532 LSE
      11:34:28 28.669 1 O
      		20,940 5531 LSE
      11:34:26 28.669 1 O
      		20,939 5530 LSE
      11:34:26 28.669 1 O
      		20,938 5529 LSE
      11:34:26 28.669 15 O
      		20,937 5528 LSE
      11:34:26 28.669 1 O
      		20,922 5527 LSE
      11:34:25 28.669 1 O
      		20,921 5526 LSE
      11:34:25 28.669 1 O
      		20,920 5525 LSE
      11:34:23 28.669 1 O
      		20,919 5524 LSE
      11:34:23 28.669 1 O
      		20,918 5523 LSE
      11:34:23 28.669 1 O
      		20,917 5522 LSE
      11:34:22 28.669 1 O
      		20,916 5521 LSE
      11:34:22 28.669 1 O
      		20,915 5520 LSE
      11:34:22 28.669 3 O
      		20,914 5519 LSE
      11:34:21 28.669 1 O
      		20,911 5518 LSE
      11:34:21 28.669 5 O
      		20,910 5517 LSE
      11:34:21 28.669 1 O
      		20,905 5516 LSE
      11:34:21 28.669 2 O
      		20,904 5515 LSE
      11:34:21 28.669 1 O
      		20,902 5514 LSE
      11:34:20 28.669 2 O
      		20,901 5513 LSE
      11:34:20 28.669 1 O
      		20,899 5512 LSE
      11:34:19 28.669 1 O
      		20,898 5511 LSE
      11:34:18 28.669 2 O
      		20,897 5510 LSE
      11:34:18 28.669 1 O
      		20,895 5509 LSE
      11:34:18 28.669 2 O
      		20,894 5508 LSE
      11:34:18 28.669 1 O
      		20,892 5507 LSE
      11:34:18 28.669 2 O
      		20,891 5506 LSE
      11:34:17 28.669 2 O
      		20,889 5505 LSE
      11:34:17 28.669 10 O
      		20,887 5504 LSE
      11:34:16 28.669 1 O
      		20,877 5503 LSE
      11:34:16 28.669 1 O
      		20,876 5502 LSE
      11:34:16 28.669 1 O
      		20,875 5501 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      MIBV
      Mini IBOV
      BIT
      P1ZJQ5
      NLBNPIT1ZJQ5 20240918 5200
      ASX
      AI1O
      Adisyn
      Delayed Upgrade Clock