Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:16 | 28.669 | 5 | O | 19,462 | 5201 | LSE | ||||
| 11:33:15 | 28.684 | 3 | O | 19,457 | 5200 | LSE | ||||
| 11:33:15 | 28.684 | 7 | O | 19,454 | 5199 | LSE | ||||
| 11:33:15 | 28.684 | 1 | O | 19,447 | 5198 | LSE | ||||
| 11:33:15 | 28.669 | 1 | O | 19,446 | 5197 | LSE | ||||
| 11:33:15 | 28.669 | 1 | O | 19,445 | 5196 | LSE | ||||
| 11:33:15 | 28.684 | 2 | O | 19,444 | 5195 | LSE | ||||
| 11:33:14 | 28.669 | 3 | O | 19,442 | 5194 | LSE | ||||
| 11:33:14 | 28.684 | 1 | O | 19,439 | 5193 | LSE | ||||
| 11:33:14 | 28.669 | 1 | O | 19,438 | 5192 | LSE | ||||
| 11:33:14 | 28.684 | 8 | O | 19,437 | 5191 | LSE | ||||
| 11:33:14 | 28.684 | 3 | O | 19,429 | 5190 | LSE | ||||
| 11:33:14 | 28.684 | 2 | O | 19,426 | 5189 | LSE | ||||
| 11:33:14 | 28.669 | 1 | O | 19,424 | 5188 | LSE | ||||
| 11:33:14 | 28.669 | 1 | O | 19,423 | 5187 | LSE | ||||
| 11:33:13 | 28.669 | 1 | O | 19,422 | 5186 | LSE | ||||
| 11:33:13 | 28.684 | 2 | O | 19,421 | 5185 | LSE | ||||
| 11:33:13 | 28.684 | 1 | O | 19,419 | 5184 | LSE | ||||
| 11:33:13 | 28.669 | 3 | O | 19,418 | 5183 | LSE | ||||
| 11:33:12 | 28.684 | 4 | O | 19,415 | 5182 | LSE | ||||
| 11:33:12 | 28.684 | 1 | O | 19,411 | 5181 | LSE | ||||
| 11:33:12 | 28.684 | 1 | O | 19,410 | 5180 | LSE | ||||
| 11:33:12 | 28.669 | 2 | O | 19,409 | 5179 | LSE | ||||
| 11:33:12 | 28.684 | 1 | O | 19,407 | 5178 | LSE | ||||
| 11:33:12 | 28.669 | 2 | O | 19,406 | 5177 | LSE | ||||
| 11:33:12 | 28.684 | 14 | O | 19,404 | 5176 | LSE | ||||
| 11:33:12 | 28.684 | 28 | O | 19,390 | 5175 | LSE | ||||
| 11:33:12 | 28.684 | 1 | O | 19,362 | 5174 | LSE | ||||
| 11:33:11 | 28.684 | 5 | O | 19,361 | 5173 | LSE | ||||
| 11:33:11 | 28.684 | 7 | O | 19,356 | 5172 | LSE | ||||
| 11:33:11 | 28.684 | 1 | O | 19,349 | 5171 | LSE | ||||
| 11:33:11 | 28.684 | 1 | O | 19,348 | 5170 | LSE | ||||
| 11:33:11 | 28.669 | 1 | O | 19,347 | 5169 | LSE | ||||
| 11:33:10 | 28.684 | 1 | O | 19,346 | 5168 | LSE | ||||
| 11:33:10 | 28.684 | 3 | O | 19,345 | 5167 | LSE | ||||
| 11:33:10 | 28.669 | 2 | O | 19,342 | 5166 | LSE | ||||
| 11:33:10 | 28.669 | 1 | O | 19,340 | 5165 | LSE | ||||
| 11:33:09 | 28.669 | 2 | O | 19,339 | 5164 | LSE | ||||
| 11:33:09 | 28.669 | 1 | O | 19,337 | 5163 | LSE | ||||
| 11:33:09 | 28.684 | 3 | O | 19,336 | 5162 | LSE | ||||
| 11:33:08 | 28.669 | 1 | O | 19,333 | 5161 | LSE | ||||
| 11:33:08 | 28.684 | 1 | O | 19,332 | 5160 | LSE | ||||
| 11:33:08 | 28.669 | 1 | O | 19,331 | 5159 | LSE | ||||
| 11:33:08 | 28.684 | 3 | O | 19,330 | 5158 | LSE | ||||
| 11:33:08 | 28.669 | 1 | O | 19,327 | 5157 | LSE | ||||
| 11:33:08 | 28.684 | 1 | O | 19,326 | 5156 | LSE | ||||
| 11:33:08 | 28.684 | 2 | O | 19,325 | 5155 | LSE | ||||
| 11:33:07 | 28.669 | 2 | O | 19,323 | 5154 | LSE | ||||
| 11:33:07 | 28.684 | 1 | O | 19,321 | 5153 | LSE | ||||
| 11:33:07 | 28.669 | 1 | O | 19,320 | 5152 | LSE | ||||
| 11:33:07 | 28.669 | 1 | O | 19,319 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
