ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.72
      2.05%
      US Tech 100
      18,889.20
      3.21%
      Dow Jones
      41,182.90
      1.08%
      Brent Oil
      81.005
      3.11%
      Bitcoin
      66,511.24
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (11:32-11:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:46 28.684 1 O
      		18,503 5001 LSE
      11:32:46 28.669 2 O
      		18,502 5000 LSE
      11:32:46 28.684 8 O
      		18,500 4999 LSE
      11:32:46 28.684 1 O
      		18,492 4998 LSE
      11:32:45 28.669 1 O
      		18,491 4997 LSE
      11:32:45 28.669 1 O
      		18,490 4996 LSE
      11:32:45 28.669 8 O
      		18,489 4995 LSE
      11:32:45 28.684 18 O
      		18,481 4994 LSE
      11:32:44 28.684 1 O
      		18,463 4993 LSE
      11:32:44 28.669 1 O
      		18,462 4992 LSE
      11:32:44 28.669 1 O
      		18,461 4991 LSE
      11:32:44 28.669 6 O
      		18,460 4990 LSE
      11:32:44 28.684 4 O
      		18,454 4989 LSE
      11:32:44 28.669 1 O
      		18,450 4988 LSE
      11:32:44 28.684 3 O
      		18,449 4987 LSE
      11:32:44 28.684 1 O
      		18,446 4986 LSE
      11:32:44 28.669 2 O
      		18,445 4985 LSE
      11:32:44 28.684 3 O
      		18,443 4984 LSE
      11:32:43 28.669 1 O
      		18,440 4983 LSE
      11:32:43 28.684 1 O
      		18,439 4982 LSE
      11:32:43 28.684 1 O
      		18,438 4981 LSE
      11:32:43 28.669 1 O
      		18,437 4980 LSE
      11:32:42 28.684 1 O
      		18,436 4979 LSE
      11:32:42 28.669 1 O
      		18,435 4978 LSE
      11:32:42 28.684 5 O
      		18,434 4977 LSE
      11:32:42 28.684 1 O
      		18,429 4976 LSE
      11:32:42 28.669 2 O
      		18,428 4975 LSE
      11:32:42 28.684 1 O
      		18,426 4974 LSE
      11:32:42 28.684 1 O
      		18,425 4973 LSE
      11:32:41 28.684 1 O
      		18,424 4972 LSE
      11:32:41 28.684 1 O
      		18,423 4971 LSE
      11:32:41 28.684 5 O
      		18,422 4970 LSE
      11:32:41 28.669 6 O
      		18,417 4969 LSE
      11:32:41 28.684 4 O
      		18,411 4968 LSE
      11:32:40 28.669 5 O
      		18,407 4967 LSE
      11:32:40 28.684 1 O
      		18,402 4966 LSE
      11:32:40 28.684 8 O
      		18,401 4965 LSE
      11:32:40 28.684 18 O
      		18,393 4964 LSE
      11:32:40 28.684 1 O
      		18,375 4963 LSE
      11:32:40 28.684 3 O
      		18,374 4962 LSE
      11:32:40 28.684 4 O
      		18,371 4961 LSE
      11:32:40 28.684 3 O
      		18,367 4960 LSE
      11:32:40 28.669 8 O
      		18,364 4959 LSE
      11:32:40 28.684 1 O
      		18,356 4958 LSE
      11:32:39 28.684 1 O
      		18,355 4957 LSE
      11:32:39 28.684 1 O
      		18,354 4956 LSE
      11:32:39 28.684 2 O
      		18,353 4955 LSE
      11:32:39 28.684 2 O
      		18,351 4954 LSE
      11:32:38 28.684 3 O
      		18,349 4953 LSE
      11:32:38 28.684 54 O
      		18,346 4952 LSE
      11:32:38 28.684 25 O
      		18,292 4951 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      P1SA34M
      PSA Operating REIT
      BIT
      UV8CSH
      UniCredit Bank
      BIT
      P1VHK1
      NLBNPIT1VHK1 20351221 11...
      BIT
      UB51MT
      Unicredit Bank
      Delayed Upgrade Clock