Weyerhaeuser (0LWG) - Trades

Trade 851 - 801 (11:08-11:08)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:08:59	28.72	1	O	2,887	851	LSE
11:08:57	28.701	1	O	2,886	850	LSE
11:08:57	28.72	1	O	2,885	849	LSE
11:08:57	28.701	4	O	2,884	848	LSE
11:08:56	28.701	2	O	2,880	847	LSE
11:08:56	28.72	1	O	2,878	846	LSE
11:08:56	28.72	1	O	2,877	845	LSE
11:08:55	28.701	2	O	2,876	844	LSE
11:08:55	28.72	1	O	2,874	843	LSE
11:08:55	28.701	1	O	2,873	842	LSE
11:08:54	28.72	1	O	2,872	841	LSE
11:08:54	28.72	55	O	2,871	840	LSE
11:08:54	28.701	1	O	2,816	839	LSE
11:08:54	28.72	2	O	2,815	838	LSE
11:08:53	28.72	4	O	2,813	837	LSE
11:08:53	28.72	24	O	2,809	836	LSE
11:08:53	28.721	1	O	2,785	835	LSE
11:08:52	28.72	1	O	2,784	834	LSE
11:08:52	28.72	3	O	2,783	833	LSE
11:08:52	28.701	3	O	2,780	832	LSE
11:08:51	28.72	1	O	2,777	831	LSE
11:08:51	28.72	2	O	2,776	830	LSE
11:08:50	28.701	1	O	2,774	829	LSE
11:08:50	28.72	1	O	2,773	828	LSE
11:08:49	28.701	2	O	2,772	827	LSE
11:08:49	28.701	2	O	2,770	826	LSE
11:08:49	28.701	1	O	2,768	825	LSE
11:08:48	28.701	41	O	2,767	824	LSE
11:08:47	28.721	18	O	2,726	823	LSE
11:08:47	28.701	1	O	2,708	822	LSE
11:08:47	28.701	1	O	2,707	821	LSE
11:08:47	28.701	1	O	2,706	820	LSE
11:08:46	28.721	1	O	2,705	819	LSE
11:08:46	28.701	6	O	2,704	818	LSE
11:08:46	28.721	2	O	2,698	817	LSE
11:08:45	28.721	1	O	2,696	816	LSE
11:08:45	28.701	1	O	2,695	815	LSE
11:08:45	28.721	1	O	2,694	814	LSE
11:08:45	28.701	5	O	2,693	813	LSE
11:08:45	28.701	1	O	2,688	812	LSE
11:08:44	28.721	1	O	2,687	811	LSE
11:08:44	28.721	10	O	2,686	810	LSE
11:08:44	28.721	1	O	2,676	809	LSE
11:08:43	28.721	1	O	2,675	808	LSE
11:08:43	28.701	4	O	2,674	807	LSE
11:08:41	28.701	1	O	2,670	806	LSE
11:08:41	28.721	1	O	2,669	805	LSE
11:08:41	28.721	2	O	2,668	804	LSE
11:08:41	28.701	2	O	2,666	803	LSE
11:08:41	28.721	2	O	2,664	802	LSE
11:08:41	28.701	2	O	2,662	801	LSE

Weyerhaeuser Co (0LWG) Trades