ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.74
      1.97%
      US Tech 100
      18,888.40
      3.21%
      Dow Jones
      41,127.33
      0.94%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,447.26
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (11:40-11:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:27 28.669 1 O
      		25,343 6501 LSE
      11:40:27 28.669 10 O
      		25,342 6500 LSE
      11:40:27 28.669 1 O
      		25,332 6499 LSE
      11:40:26 28.669 3 O
      		25,331 6498 LSE
      11:40:26 28.669 4 O
      		25,328 6497 LSE
      11:40:26 28.669 2 O
      		25,324 6496 LSE
      11:40:25 28.669 2 O
      		25,322 6495 LSE
      11:40:25 28.669 2 O
      		25,320 6494 LSE
      11:40:25 28.669 2 O
      		25,318 6493 LSE
      11:40:24 28.669 1 O
      		25,316 6492 LSE
      11:40:23 28.669 1 O
      		25,315 6491 LSE
      11:40:23 28.669 2 O
      		25,314 6490 LSE
      11:40:23 28.669 1 O
      		25,312 6489 LSE
      11:40:23 28.669 1 O
      		25,311 6488 LSE
      11:40:23 28.605 200 O
      		25,310 6487 LSE
      11:40:22 28.669 4 O
      		25,110 6486 LSE
      11:40:21 28.669 2 O
      		25,106 6485 LSE
      11:40:21 28.669 1 O
      		25,104 6484 LSE
      11:40:20 28.669 7 O
      		25,103 6483 LSE
      11:40:20 28.669 1 O
      		25,096 6482 LSE
      11:40:20 28.669 1 O
      		25,095 6481 LSE
      11:40:20 28.669 1 O
      		25,094 6480 LSE
      11:40:20 28.669 1 O
      		25,093 6479 LSE
      11:40:19 28.669 30 O
      		25,092 6478 LSE
      11:40:18 28.669 1 O
      		25,062 6477 LSE
      11:40:18 28.669 3 O
      		25,061 6476 LSE
      11:40:18 28.669 1 O
      		25,058 6475 LSE
      11:40:18 28.669 1 O
      		25,057 6474 LSE
      11:40:17 28.669 1 O
      		25,056 6473 LSE
      11:40:17 28.669 1 O
      		25,055 6472 LSE
      11:40:16 28.669 1 O
      		25,054 6471 LSE
      11:40:16 28.669 2 O
      		25,053 6470 LSE
      11:40:15 28.669 1 O
      		25,051 6469 LSE
      11:40:13 28.669 3 O
      		25,050 6468 LSE
      11:40:13 28.669 1 O
      		25,047 6467 LSE
      11:40:13 28.669 1 O
      		25,046 6466 LSE
      11:40:13 28.669 1 O
      		25,045 6465 LSE
      11:40:12 28.669 1 O
      		25,044 6464 LSE
      11:40:12 28.669 1 O
      		25,043 6463 LSE
      11:40:12 28.669 1 O
      		25,042 6462 LSE
      11:40:12 28.669 3 O
      		25,041 6461 LSE
      11:40:10 28.669 1 O
      		25,038 6460 LSE
      11:40:10 28.669 3 O
      		25,037 6459 LSE
      11:40:09 28.669 1 O
      		25,034 6458 LSE
      11:40:09 28.669 2 O
      		25,033 6457 LSE
      11:40:09 28.669 13 O
      		25,031 6456 LSE
      11:40:08 28.669 1 O
      		25,018 6455 LSE
      11:40:07 28.669 2 O
      		25,017 6454 LSE
      11:40:07 28.669 1 O
      		25,015 6453 LSE
      11:40:07 28.669 10 O
      		25,014 6452 LSE
      11:40:07 28.669 3 O
      		25,004 6451 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      MIBV
      Mini IBOV
      BIT
      P1ZJQ5
      NLBNPIT1ZJQ5 20240918 5200
      ASX
      AI1O
      Adisyn
      Delayed Upgrade Clock