Weyerhaeuser (0LWG) - Trades

Trade 1501 - 1451 (11:11-11:11)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:11:35	28.701	2	O	5,382	1501	LSE
11:11:34	28.701	2	O	5,380	1500	LSE
11:11:34	28.701	1	O	5,378	1499	LSE
11:11:34	28.701	2	O	5,377	1498	LSE
11:11:34	28.72	3	O	5,375	1497	LSE
11:11:32	28.701	1	O	5,372	1496	LSE
11:11:32	28.701	12	O	5,371	1495	LSE
11:11:32	28.701	1	O	5,359	1494	LSE
11:11:32	28.701	3	O	5,358	1493	LSE
11:11:32	28.701	5	O	5,355	1492	LSE
11:11:32	28.701	2	O	5,350	1491	LSE
11:11:31	28.701	1	O	5,348	1490	LSE
11:11:31	28.701	2	O	5,347	1489	LSE
11:11:30	28.701	1	O	5,345	1488	LSE
11:11:29	28.701	2	O	5,344	1487	LSE
11:11:29	28.701	2	O	5,342	1486	LSE
11:11:29	28.701	5	O	5,340	1485	LSE
11:11:28	28.701	1	O	5,335	1484	LSE
11:11:28	28.701	2	O	5,334	1483	LSE
11:11:27	28.701	2	O	5,332	1482	LSE
11:11:27	28.701	1	O	5,330	1481	LSE
11:11:27	28.701	13	O	5,329	1480	LSE
11:11:26	28.701	1	O	5,316	1479	LSE
11:11:26	28.701	1	O	5,315	1478	LSE
11:11:26	28.701	2	O	5,314	1477	LSE
11:11:26	28.701	1	O	5,312	1476	LSE
11:11:25	28.701	5	O	5,311	1475	LSE
11:11:24	28.72	1	O	5,306	1474	LSE
11:11:23	28.72	4	O	5,305	1473	LSE
11:11:22	28.701	1	O	5,301	1472	LSE
11:11:22	28.72	1	O	5,300	1471	LSE
11:11:22	28.701	2	O	5,299	1470	LSE
11:11:22	28.701	2	O	5,297	1469	LSE
11:11:21	28.701	1	O	5,295	1468	LSE
11:11:21	28.701	4	O	5,294	1467	LSE
11:11:21	28.72	1	O	5,290	1466	LSE
11:11:21	28.701	1	O	5,289	1465	LSE
11:11:20	28.701	1	O	5,288	1464	LSE
11:11:20	28.701	1	O	5,287	1463	LSE
11:11:20	28.701	3	O	5,286	1462	LSE
11:11:20	28.701	7	O	5,283	1461	LSE
11:11:19	28.701	1	O	5,276	1460	LSE
11:11:19	28.738	4	O	5,275	1459	LSE
11:11:19	28.701	1	O	5,271	1458	LSE
11:11:19	28.72	1	O	5,270	1457	LSE
11:11:19	28.701	1	O	5,269	1456	LSE
11:11:19	28.701	1	O	5,268	1455	LSE
11:11:18	28.701	5	O	5,267	1454	LSE
11:11:18	28.72	1	O	5,262	1453	LSE
11:11:18	28.701	45	O	5,261	1452	LSE
11:11:17	28.701	1	O	5,216	1451	LSE

Weyerhaeuser Co (0LWG) Trades