ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,840.80
      -0.03%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.395
      -1.28%
      Bitcoin
      57,598.39
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:33-11:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:07 28.669 1 O
      		19,319 5151 LSE
      11:33:07 28.684 29 O
      		19,318 5150 LSE
      11:33:07 28.669 3 O
      		19,289 5149 LSE
      11:33:06 28.669 4 O
      		19,286 5148 LSE
      11:33:06 28.669 1 O
      		19,282 5147 LSE
      11:33:06 28.669 1 O
      		19,281 5146 LSE
      11:33:06 28.669 1 O
      		19,280 5145 LSE
      11:33:05 28.669 1 O
      		19,279 5144 LSE
      11:33:05 28.669 2 O
      		19,278 5143 LSE
      11:33:05 28.684 11 O
      		19,276 5142 LSE
      11:33:05 28.684 1 O
      		19,265 5141 LSE
      11:33:05 28.669 3 O
      		19,264 5140 LSE
      11:33:05 28.669 1 O
      		19,261 5139 LSE
      11:33:05 28.684 1 O
      		19,260 5138 LSE
      11:33:05 28.684 1 O
      		19,259 5137 LSE
      11:33:04 28.669 5 O
      		19,258 5136 LSE
      11:33:04 28.669 3 O
      		19,253 5135 LSE
      11:33:04 28.684 57 O
      		19,250 5134 LSE
      11:33:04 28.669 1 O
      		19,193 5133 LSE
      11:33:04 28.684 121 O
      		19,192 5132 LSE
      11:33:03 28.669 2 O
      		19,071 5131 LSE
      11:33:03 28.669 6 O
      		19,069 5130 LSE
      11:33:03 28.669 6 O
      		19,063 5129 LSE
      11:33:03 28.684 6 O
      		19,057 5128 LSE
      11:33:03 28.684 2 O
      		19,051 5127 LSE
      11:33:03 28.669 3 O
      		19,049 5126 LSE
      11:33:03 28.669 1 O
      		19,046 5125 LSE
      11:33:03 28.669 1 O
      		19,045 5124 LSE
      11:33:02 28.669 1 O
      		19,044 5123 LSE
      11:33:02 28.684 1 O
      		19,043 5122 LSE
      11:33:02 28.684 1 O
      		19,042 5121 LSE
      11:33:02 28.684 1 O
      		19,041 5120 LSE
      11:33:02 28.669 1 O
      		19,040 5119 LSE
      11:33:02 28.669 3 O
      		19,039 5118 LSE
      11:33:01 28.684 1 O
      		19,036 5117 LSE
      11:33:01 28.684 1 O
      		19,035 5116 LSE
      11:33:01 28.684 3 O
      		19,034 5115 LSE
      11:33:01 28.684 8 O
      		19,031 5114 LSE
      11:33:01 28.669 13 O
      		19,023 5113 LSE
      11:33:01 28.669 1 O
      		19,010 5112 LSE
      11:33:01 28.684 1 O
      		19,009 5111 LSE
      11:33:01 28.669 2 O
      		19,008 5110 LSE
      11:33:00 28.669 1 O
      		19,006 5109 LSE
      11:33:00 28.684 6 O
      		19,005 5108 LSE
      11:33:00 28.669 1 O
      		18,999 5107 LSE
      11:33:00 28.684 6 O
      		18,998 5106 LSE
      11:33:00 28.684 11 O
      		18,992 5105 LSE
      11:33:00 28.669 4 O
      		18,981 5104 LSE
      11:32:59 28.684 12 O
      		18,977 5103 LSE
      11:32:59 28.669 7 O
      		18,965 5102 LSE
      11:32:59 28.669 9 O
      		18,958 5101 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      Delayed Upgrade Clock