Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2633 | 36.82 | DE |
| 4 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2378 | 36.82 | DE |
| 12 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2942 | 36.82 | DE |
| 26 | 0 | 0 | 36.82 | 36.82 | 36.82 | 3031 | 36.82 | DE |
| 52 | 0 | 0 | 36.82 | 36.82 | 36.82 | 3182 | 36.82 | DE |
| 156 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4254 | 36.82 | DE |
| 260 | 0 | 0 | 36.82 | 36.82 | 36.82 | 5670 | 36.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1032 |
| 1721665800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 693 |
| 1721406600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2706 |
| 1721320200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3824 |
| 1721233800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3984 |
| 1721147400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1958 |
| 1721061000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 124 |
| 1720801800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3904 |
| 1720715400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2714 |
| 1720629000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1859 |
| 1720542600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 996 |
| 1720456200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1748 |
| 1720197000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 6208 |
| 1720110600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1720024200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1498 |
| 1719937800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 164 |
| 1719851400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 422 |
| 1719592200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1987 |
| 1719505800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2084 |
| 1719419400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4131 |
| 1719333000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4179 |
| 1719246600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1629 |
| 1718987400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1714 |
| 1718901000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 26253 |
| 1718814600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1718728200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5381 |
| 1718641800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 343 |
| 1718382600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 442 |
| 1718296200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1185 |
| 1718209800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 44902 |
| 1718123400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2972 |
| 1718037000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 767 |
| 1717777800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 560 |
| 1717691400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1843 |
| 1717605000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1505 |
| 1717518600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 895 |
| 1717432200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2133 |
| 1717173000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 115 |
| 1717086600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 207 |
| 1717000200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 612 |
| 1716913800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2189 |
| 1716568200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 725 |
| 1716481800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 138 |
| 1716395400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 14520 |
| 1716309000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 492 |
| 1716222600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1020 |
| 1715963400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 336 |
| 1715877000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 781 |
| 1715790600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1205 |
| 1715704200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 154 |
| 1715617800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 98 |
| 1715358600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 54 |
| 1715272200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 36 |
| 1715185800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 30 |
| 1715099400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 951 |
| 1714753800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 541 |
| 1714667400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 984 |
| 1714581000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 604 |
| 1714494600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1265 |
| 1714408200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1623 |
| 1714149000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 468 |
| 1714062600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 51 |
| 1713976200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 21509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
