Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:07 | 28.669 | 3 | O | 25,004 | 6451 | LSE | ||||
| 11:40:06 | 28.669 | 5 | O | 25,001 | 6450 | LSE | ||||
| 11:40:06 | 28.669 | 1 | O | 24,996 | 6449 | LSE | ||||
| 11:40:06 | 28.669 | 1 | O | 24,995 | 6448 | LSE | ||||
| 11:40:05 | 28.669 | 3 | O | 24,994 | 6447 | LSE | ||||
| 11:40:05 | 28.669 | 1 | O | 24,991 | 6446 | LSE | ||||
| 11:40:05 | 28.669 | 1 | O | 24,990 | 6445 | LSE | ||||
| 11:40:04 | 28.669 | 1 | O | 24,989 | 6444 | LSE | ||||
| 11:40:04 | 28.669 | 2 | O | 24,988 | 6443 | LSE | ||||
| 11:40:04 | 28.669 | 12 | O | 24,986 | 6442 | LSE | ||||
| 11:40:04 | 28.669 | 4 | O | 24,974 | 6441 | LSE | ||||
| 11:40:03 | 28.669 | 2 | O | 24,970 | 6440 | LSE | ||||
| 11:40:03 | 28.669 | 2 | O | 24,968 | 6439 | LSE | ||||
| 11:40:03 | 28.669 | 1 | O | 24,966 | 6438 | LSE | ||||
| 11:40:03 | 28.669 | 5 | O | 24,965 | 6437 | LSE | ||||
| 11:40:03 | 28.669 | 1 | O | 24,960 | 6436 | LSE | ||||
| 11:40:03 | 28.669 | 1 | O | 24,959 | 6435 | LSE | ||||
| 11:40:03 | 28.669 | 1 | O | 24,958 | 6434 | LSE | ||||
| 11:40:02 | 28.669 | 5 | O | 24,957 | 6433 | LSE | ||||
| 11:40:02 | 28.669 | 1 | O | 24,952 | 6432 | LSE | ||||
| 11:40:02 | 28.669 | 29 | O | 24,951 | 6431 | LSE | ||||
| 11:40:01 | 28.669 | 1 | O | 24,922 | 6430 | LSE | ||||
| 11:40:01 | 28.669 | 11 | O | 24,921 | 6429 | LSE | ||||
| 11:40:01 | 28.669 | 6 | O | 24,910 | 6428 | LSE | ||||
| 11:40:01 | 28.669 | 1 | O | 24,904 | 6427 | LSE | ||||
| 11:40:01 | 28.669 | 1 | O | 24,903 | 6426 | LSE | ||||
| 11:40:01 | 28.669 | 1 | O | 24,902 | 6425 | LSE | ||||
| 11:40:00 | 28.669 | 7 | O | 24,901 | 6424 | LSE | ||||
| 11:40:00 | 28.669 | 1 | O | 24,894 | 6423 | LSE | ||||
| 11:40:00 | 28.669 | 2 | O | 24,893 | 6422 | LSE | ||||
| 11:40:00 | 28.669 | 1 | O | 24,891 | 6421 | LSE | ||||
| 11:40:00 | 28.669 | 1 | O | 24,890 | 6420 | LSE | ||||
| 11:40:00 | 28.669 | 3 | O | 24,889 | 6419 | LSE | ||||
| 11:40:00 | 28.669 | 3 | O | 24,886 | 6418 | LSE | ||||
| 11:40:00 | 28.669 | 5 | O | 24,883 | 6417 | LSE | ||||
| 11:39:59 | 28.669 | 1 | O | 24,878 | 6416 | LSE | ||||
| 11:39:59 | 28.669 | 4 | O | 24,877 | 6415 | LSE | ||||
| 11:39:59 | 28.669 | 3 | O | 24,873 | 6414 | LSE | ||||
| 11:39:59 | 28.669 | 2 | O | 24,870 | 6413 | LSE | ||||
| 11:39:59 | 28.669 | 1 | O | 24,868 | 6412 | LSE | ||||
| 11:39:59 | 28.669 | 1 | O | 24,867 | 6411 | LSE | ||||
| 11:39:59 | 28.669 | 28 | O | 24,866 | 6410 | LSE | ||||
| 11:39:59 | 28.669 | 1 | O | 24,838 | 6409 | LSE | ||||
| 11:39:58 | 28.669 | 1 | O | 24,837 | 6408 | LSE | ||||
| 11:39:58 | 28.669 | 1 | O | 24,836 | 6407 | LSE | ||||
| 11:39:58 | 28.669 | 2 | O | 24,835 | 6406 | LSE | ||||
| 11:39:57 | 28.669 | 1 | O | 24,833 | 6405 | LSE | ||||
| 11:39:57 | 28.669 | 1 | O | 24,832 | 6404 | LSE | ||||
| 11:39:57 | 28.669 | 1 | O | 24,831 | 6403 | LSE | ||||
| 11:39:57 | 28.669 | 1 | O | 24,830 | 6402 | LSE | ||||
| 11:39:57 | 28.669 | 8 | O | 24,829 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
