ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.35
      1.95%
      US Tech 100
      18,906.40
      3.31%
      Dow Jones
      41,144.90
      0.99%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,468.74
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (11:37-11:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:22 28.669 1 O
      		21,865 5751 LSE
      11:37:22 28.684 2 O
      		21,864 5750 LSE
      11:37:22 28.684 6 O
      		21,862 5749 LSE
      11:37:22 28.669 2 O
      		21,856 5748 LSE
      11:37:21 28.669 47 O
      		21,854 5747 LSE
      11:37:21 28.684 1 O
      		21,807 5746 LSE
      11:37:21 28.684 1 O
      		21,806 5745 LSE
      11:37:20 28.684 2 O
      		21,805 5744 LSE
      11:37:20 28.684 1 O
      		21,803 5743 LSE
      11:37:20 28.684 5 O
      		21,802 5742 LSE
      11:37:20 28.684 2 O
      		21,797 5741 LSE
      11:37:20 28.684 59 O
      		21,795 5740 LSE
      11:37:19 28.684 1 O
      		21,736 5739 LSE
      11:37:19 28.684 1 O
      		21,735 5738 LSE
      11:37:18 28.684 1 O
      		21,734 5737 LSE
      11:37:18 28.684 1 O
      		21,733 5736 LSE
      11:37:18 28.684 1 O
      		21,732 5735 LSE
      11:37:17 28.684 1 O
      		21,731 5734 LSE
      11:37:17 28.684 4 O
      		21,730 5733 LSE
      11:37:17 28.684 1 O
      		21,726 5732 LSE
      11:37:17 28.684 1 O
      		21,725 5731 LSE
      11:37:17 28.684 2 O
      		21,724 5730 LSE
      11:37:17 28.684 7 O
      		21,722 5729 LSE
      11:37:16 28.684 1 O
      		21,715 5728 LSE
      11:37:14 28.684 1 O
      		21,714 5727 LSE
      11:37:14 28.684 1 O
      		21,713 5726 LSE
      11:37:13 28.684 1 O
      		21,712 5725 LSE
      11:37:13 28.684 1 O
      		21,711 5724 LSE
      11:37:13 28.684 3 O
      		21,710 5723 LSE
      11:37:13 28.684 2 O
      		21,707 5722 LSE
      11:37:12 28.684 1 O
      		21,705 5721 LSE
      11:37:12 28.684 2 O
      		21,704 5720 LSE
      11:37:12 28.684 1 O
      		21,702 5719 LSE
      11:37:11 28.684 1 O
      		21,701 5718 LSE
      11:37:11 28.684 1 O
      		21,700 5717 LSE
      11:37:10 28.684 32 O
      		21,699 5716 LSE
      11:37:10 28.684 1 O
      		21,667 5715 LSE
      11:37:09 28.684 16 O
      		21,666 5714 LSE
      11:37:09 28.684 4 O
      		21,650 5713 LSE
      11:37:08 28.684 1 O
      		21,646 5712 LSE
      11:37:08 28.684 20 O
      		21,645 5711 LSE
      11:37:08 28.684 1 O
      		21,625 5710 LSE
      11:37:07 28.684 1 O
      		21,624 5709 LSE
      11:37:07 28.684 1 O
      		21,623 5708 LSE
      11:37:06 28.684 2 O
      		21,622 5707 LSE
      11:37:06 28.684 1 O
      		21,620 5706 LSE
      11:37:05 28.684 4 O
      		21,619 5705 LSE
      11:37:05 28.684 1 O
      		21,615 5704 LSE
      11:37:05 28.684 1 O
      		21,614 5703 LSE
      11:37:05 28.684 21 O
      		21,613 5702 LSE
      11:37:05 28.684 5 O
      		21,592 5701 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      NSCIT5719223
      Rumnien
      BOV
      S2QU34
      Block
      BOV
      Z1TS34
      Zoetis
      BIT
      F34712
      Vontobel Financial Produ...
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      PA1846
      Bnp Paribas Issuance
      BIT
      1BIIB
      Biogen
      USOTC
      DKSSF
      Daiichikosho (PK)
      EU
      DXBG
      Caisse Francaise de Fina...
      COIN
      TCTTBTC
      TACOCAT Token
      Delayed Upgrade Clock