ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,840.00
      -0.03%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.385
      -1.29%
      Bitcoin
      57,616.37
      3.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:30-11:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:46 28.684 3 O
      		16,602 4451 LSE
      11:30:46 28.684 1 O
      		16,599 4450 LSE
      11:30:46 28.669 3 O
      		16,598 4449 LSE
      11:30:46 28.684 77 O
      		16,595 4448 LSE
      11:30:45 28.684 3 O
      		16,518 4447 LSE
      11:30:45 28.669 5 O
      		16,515 4446 LSE
      11:30:45 28.669 1 O
      		16,510 4445 LSE
      11:30:44 28.684 1 O
      		16,509 4444 LSE
      11:30:44 28.684 1 O
      		16,508 4443 LSE
      11:30:44 28.684 1 O
      		16,507 4442 LSE
      11:30:44 28.684 1 O
      		16,506 4441 LSE
      11:30:44 28.684 1 O
      		16,505 4440 LSE
      11:30:43 28.684 1 O
      		16,504 4439 LSE
      11:30:43 28.669 1 O
      		16,503 4438 LSE
      11:30:43 28.684 3 O
      		16,502 4437 LSE
      11:30:43 28.684 34 O
      		16,499 4436 LSE
      11:30:42 28.669 1 O
      		16,465 4435 LSE
      11:30:42 28.684 1 O
      		16,464 4434 LSE
      11:30:42 28.669 1 O
      		16,463 4433 LSE
      11:30:41 28.684 1 O
      		16,462 4432 LSE
      11:30:41 28.684 2 O
      		16,461 4431 LSE
      11:30:40 28.669 1 O
      		16,459 4430 LSE
      11:30:40 28.684 3 O
      		16,458 4429 LSE
      11:30:40 28.684 1 O
      		16,455 4428 LSE
      11:30:40 28.669 21 O
      		16,454 4427 LSE
      11:30:40 28.684 2 O
      		16,433 4426 LSE
      11:30:40 28.684 2 O
      		16,431 4425 LSE
      11:30:40 28.684 2 O
      		16,429 4424 LSE
      11:30:40 28.684 1 O
      		16,427 4423 LSE
      11:30:39 28.669 1 O
      		16,426 4422 LSE
      11:30:39 28.684 3 O
      		16,425 4421 LSE
      11:30:39 28.684 1 O
      		16,422 4420 LSE
      11:30:39 28.684 1 O
      		16,421 4419 LSE
      11:30:39 28.669 3 O
      		16,420 4418 LSE
      11:30:39 28.684 1 O
      		16,417 4417 LSE
      11:30:38 28.669 1 O
      		16,416 4416 LSE
      11:30:38 28.669 5 O
      		16,415 4415 LSE
      11:30:37 28.684 1 O
      		16,410 4414 LSE
      11:30:37 28.684 6 O
      		16,409 4413 LSE
      11:30:37 28.669 2 O
      		16,403 4412 LSE
      11:30:37 28.684 2 O
      		16,401 4411 LSE
      11:30:37 28.669 2 O
      		16,399 4410 LSE
      11:30:36 28.684 1 O
      		16,397 4409 LSE
      11:30:36 28.669 40 O
      		16,396 4408 LSE
      11:30:36 28.669 2 O
      		16,356 4407 LSE
      11:30:36 28.669 1 O
      		16,354 4406 LSE
      11:30:35 28.684 2 O
      		16,353 4405 LSE
      11:30:35 28.669 1 O
      		16,351 4404 LSE
      11:30:35 28.669 1 O
      		16,350 4403 LSE
      11:30:34 28.669 13 O
      		16,349 4402 LSE
      11:30:34 28.684 1 O
      		16,336 4401 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      UB26FL
      UniCredit Bank
      BIT
      UV4KSS
      Unicredit
      BIT
      S31831
      Societe Generale Effekten
      Delayed Upgrade Clock