ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,840.00
      -0.03%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.38
      -1.30%
      Bitcoin
      57,633.56
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (11:04-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:55 28.72 1 O
      		1,384 401 LSE
      11:04:55 28.72 1 O
      		1,383 400 LSE
      11:04:55 28.72 1 O
      		1,382 399 LSE
      11:04:54 28.721 1 O
      		1,381 398 LSE
      11:04:54 28.721 1 O
      		1,380 397 LSE
      11:04:54 28.72 1 O
      		1,379 396 LSE
      11:04:54 28.72 2 O
      		1,378 395 LSE
      11:04:53 28.721 1 O
      		1,376 394 LSE
      11:04:53 28.721 1 O
      		1,375 393 LSE
      11:04:53 28.72 3 O
      		1,374 392 LSE
      11:04:53 28.721 1 O
      		1,371 391 LSE
      11:04:53 28.72 1 O
      		1,370 390 LSE
      11:04:52 28.721 2 O
      		1,369 389 LSE
      11:04:52 28.721 3 O
      		1,367 388 LSE
      11:04:52 28.72 1 O
      		1,364 387 LSE
      11:04:52 28.72 3 O
      		1,363 386 LSE
      11:04:52 28.721 1 O
      		1,360 385 LSE
      11:04:52 28.721 1 O
      		1,359 384 LSE
      11:04:52 28.721 10 O
      		1,358 383 LSE
      11:04:52 28.721 6 O
      		1,348 382 LSE
      11:04:51 28.72 1 O
      		1,342 381 LSE
      11:04:51 28.72 4 O
      		1,341 380 LSE
      11:04:51 28.721 1 O
      		1,337 379 LSE
      11:04:51 28.721 1 O
      		1,336 378 LSE
      11:04:50 28.721 1 O
      		1,335 377 LSE
      11:04:50 28.72 2 O
      		1,334 376 LSE
      11:04:50 28.72 1 O
      		1,332 375 LSE
      11:04:49 28.72 1 O
      		1,331 374 LSE
      11:04:48 28.72 2 O
      		1,330 373 LSE
      11:04:48 28.721 1 O
      		1,328 372 LSE
      11:04:48 28.721 1 O
      		1,327 371 LSE
      11:04:47 28.72 2 O
      		1,326 370 LSE
      11:04:47 28.72 1 O
      		1,324 369 LSE
      11:04:47 28.721 1 O
      		1,323 368 LSE
      11:04:47 28.72 1 O
      		1,322 367 LSE
      11:04:46 28.72 3 O
      		1,321 366 LSE
      11:04:46 28.721 4 O
      		1,318 365 LSE
      11:04:45 28.721 1 O
      		1,314 364 LSE
      11:04:45 28.721 1 O
      		1,313 363 LSE
      11:04:45 28.72 1 O
      		1,312 362 LSE
      11:04:45 28.72 2 O
      		1,311 361 LSE
      11:04:45 28.721 1 O
      		1,309 360 LSE
      11:04:45 28.72 1 O
      		1,308 359 LSE
      11:04:44 28.72 1 O
      		1,307 358 LSE
      11:04:44 28.721 1 O
      		1,306 357 LSE
      11:04:44 28.72 7 O
      		1,305 356 LSE
      11:04:44 28.72 1 O
      		1,298 355 LSE
      11:04:44 28.721 6 O
      		1,297 354 LSE
      11:04:44 28.721 1 O
      		1,291 353 LSE
      11:04:43 28.72 1 O
      		1,290 352 LSE
      11:04:43 28.72 2 O
      		1,289 351 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      UB26FL
      UniCredit Bank
      BIT
      UV4KSS
      Unicredit
      BIT
      S31831
      Societe Generale Effekten
      Delayed Upgrade Clock