ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.74
      1.97%
      US Tech 100
      18,888.40
      3.21%
      Dow Jones
      41,127.33
      0.94%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,447.26
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (11:44-11:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:18 28.669 1 O
      		25,779 6601 LSE
      11:44:17 28.669 2 O
      		25,778 6600 LSE
      11:44:17 28.669 1 O
      		25,776 6599 LSE
      11:44:17 28.669 16 O
      		25,775 6598 LSE
      11:44:16 28.669 1 O
      		25,759 6597 LSE
      11:44:16 28.669 2 O
      		25,758 6596 LSE
      11:44:16 28.669 4 O
      		25,756 6595 LSE
      11:44:15 28.669 1 O
      		25,752 6594 LSE
      11:44:14 28.669 3 O
      		25,751 6593 LSE
      11:44:13 28.669 1 O
      		25,748 6592 LSE
      11:44:13 28.669 1 O
      		25,747 6591 LSE
      11:44:13 28.669 3 O
      		25,746 6590 LSE
      11:44:13 28.669 1 O
      		25,743 6589 LSE
      11:44:13 28.669 1 O
      		25,742 6588 LSE
      11:44:12 28.669 2 O
      		25,741 6587 LSE
      11:44:12 28.669 1 O
      		25,739 6586 LSE
      11:44:12 28.669 16 O
      		25,738 6585 LSE
      11:44:10 28.669 37 O
      		25,722 6584 LSE
      11:44:10 28.669 1 O
      		25,685 6583 LSE
      11:44:10 28.669 3 O
      		25,684 6582 LSE
      11:44:10 28.669 5 O
      		25,681 6581 LSE
      11:44:10 28.669 3 O
      		25,676 6580 LSE
      11:44:09 28.669 2 O
      		25,673 6579 LSE
      11:44:09 28.669 8 O
      		25,671 6578 LSE
      11:44:09 28.669 3 O
      		25,663 6577 LSE
      11:44:09 28.669 4 O
      		25,660 6576 LSE
      11:44:08 28.669 1 O
      		25,656 6575 LSE
      11:44:08 28.669 25 O
      		25,655 6574 LSE
      11:44:07 28.669 1 O
      		25,630 6573 LSE
      11:44:06 28.669 27 O
      		25,629 6572 LSE
      11:44:05 28.669 1 O
      		25,602 6571 LSE
      11:44:05 28.669 2 O
      		25,601 6570 LSE
      11:44:05 28.669 1 O
      		25,599 6569 LSE
      11:44:04 28.669 1 O
      		25,598 6568 LSE
      11:44:03 28.669 1 O
      		25,597 6567 LSE
      11:44:03 28.669 1 O
      		25,596 6566 LSE
      11:44:03 28.669 1 O
      		25,595 6565 LSE
      11:44:01 28.669 3 O
      		25,594 6564 LSE
      11:44:01 28.669 24 O
      		25,591 6563 LSE
      11:44:01 28.669 1 O
      		25,567 6562 LSE
      11:44:00 28.669 4 O
      		25,566 6561 LSE
      11:44:00 28.669 2 O
      		25,562 6560 LSE
      11:44:00 28.669 1 O
      		25,560 6559 LSE
      11:44:00 28.669 2 O
      		25,559 6558 LSE
      11:43:59 28.669 1 O
      		25,557 6557 LSE
      11:43:59 28.669 3 O
      		25,556 6556 LSE
      11:43:59 28.669 1 O
      		25,553 6555 LSE
      11:43:59 28.669 8 O
      		25,552 6554 LSE
      11:43:58 28.669 2 O
      		25,544 6553 LSE
      11:43:58 28.669 10 O
      		25,542 6552 LSE
      11:43:58 28.669 1 O
      		25,532 6551 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      MIBV
      Mini IBOV
      BIT
      P1ZJQ5
      NLBNPIT1ZJQ5 20240918 5200
      ASX
      AI1O
      Adisyn
      Delayed Upgrade Clock