ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.97
      1.98%
      US Tech 100
      18,863.20
      3.07%
      Dow Jones
      41,172.23
      1.05%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,505.86
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:28 28.669 1 O
      		14,117 3851 LSE
      11:27:28 28.669 7 O
      		14,116 3850 LSE
      11:27:28 28.669 1 O
      		14,109 3849 LSE
      11:27:27 28.669 9 O
      		14,108 3848 LSE
      11:27:25 28.669 1 O
      		14,099 3847 LSE
      11:27:25 28.669 1 O
      		14,098 3846 LSE
      11:27:25 28.669 1 O
      		14,097 3845 LSE
      11:27:25 28.669 3 O
      		14,096 3844 LSE
      11:27:24 28.684 1 O
      		14,093 3843 LSE
      11:27:24 28.669 3 O
      		14,092 3842 LSE
      11:27:24 28.669 1 O
      		14,089 3841 LSE
      11:27:24 28.684 1 O
      		14,088 3840 LSE
      11:27:23 28.684 1 O
      		14,087 3839 LSE
      11:27:23 28.669 1 O
      		14,086 3838 LSE
      11:27:22 28.669 1 O
      		14,085 3837 LSE
      11:27:22 28.669 3 O
      		14,084 3836 LSE
      11:27:22 28.669 1 O
      		14,081 3835 LSE
      11:27:22 28.669 1 O
      		14,080 3834 LSE
      11:27:21 28.669 3 O
      		14,079 3833 LSE
      11:27:21 28.684 2 O
      		14,076 3832 LSE
      11:27:21 28.669 1 O
      		14,074 3831 LSE
      11:27:21 28.669 1 O
      		14,073 3830 LSE
      11:27:20 28.684 1 O
      		14,072 3829 LSE
      11:27:20 28.669 4 O
      		14,071 3828 LSE
      11:27:19 28.669 2 O
      		14,067 3827 LSE
      11:27:19 28.684 1 O
      		14,065 3826 LSE
      11:27:19 28.684 1 O
      		14,064 3825 LSE
      11:27:19 28.669 58 O
      		14,063 3824 LSE
      11:27:18 28.684 1 O
      		14,005 3823 LSE
      11:27:17 28.684 2 O
      		14,004 3822 LSE
      11:27:17 28.669 1 O
      		14,002 3821 LSE
      11:27:17 28.669 1 O
      		14,001 3820 LSE
      11:27:17 28.669 1 O
      		14,000 3819 LSE
      11:27:16 28.669 2 O
      		13,999 3818 LSE
      11:27:16 28.684 2 O
      		13,997 3817 LSE
      11:27:16 28.669 3 O
      		13,995 3816 LSE
      11:27:16 28.669 6 O
      		13,992 3815 LSE
      11:27:16 28.684 2 O
      		13,986 3814 LSE
      11:27:16 28.684 1 O
      		13,984 3813 LSE
      11:27:16 28.669 1 O
      		13,983 3812 LSE
      11:27:16 28.669 1 O
      		13,982 3811 LSE
      11:27:15 28.669 1 O
      		13,981 3810 LSE
      11:27:15 28.684 12 O
      		13,980 3809 LSE
      11:27:15 28.684 5 O
      		13,968 3808 LSE
      11:27:15 28.684 18 O
      		13,963 3807 LSE
      11:27:15 28.684 1 O
      		13,945 3806 LSE
      11:27:14 28.684 1 O
      		13,944 3805 LSE
      11:27:14 28.669 1 O
      		13,943 3804 LSE
      11:27:14 28.669 4 O
      		13,942 3803 LSE
      11:27:13 28.684 3 O
      		13,938 3802 LSE
      11:27:13 28.684 3 O
      		13,935 3801 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      TG
      A3KQ5H
      United States of America
      Delayed Upgrade Clock