ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.92
      2.05%
      US Tech 100
      18,868.40
      3.10%
      Dow Jones
      41,182.52
      1.08%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,491.39
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:33-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:41 28.669 1 O
      		19,943 5351 LSE
      11:33:41 28.669 1 O
      		19,942 5350 LSE
      11:33:41 28.669 1 O
      		19,941 5349 LSE
      11:33:41 28.684 5 O
      		19,940 5348 LSE
      11:33:41 28.669 3 O
      		19,935 5347 LSE
      11:33:40 28.684 3 O
      		19,932 5346 LSE
      11:33:40 28.669 1 O
      		19,929 5345 LSE
      11:33:40 28.669 1 O
      		19,928 5344 LSE
      11:33:40 28.669 2 O
      		19,927 5343 LSE
      11:33:39 28.669 1 O
      		19,925 5342 LSE
      11:33:39 28.669 2 O
      		19,924 5341 LSE
      11:33:39 28.669 3 O
      		19,922 5340 LSE
      11:33:39 28.684 2 O
      		19,919 5339 LSE
      11:33:39 28.684 1 O
      		19,917 5338 LSE
      11:33:39 28.684 1 O
      		19,916 5337 LSE
      11:33:39 28.669 3 O
      		19,915 5336 LSE
      11:33:39 28.669 1 O
      		19,912 5335 LSE
      11:33:38 28.669 2 O
      		19,911 5334 LSE
      11:33:38 28.669 4 O
      		19,909 5333 LSE
      11:33:38 28.669 1 O
      		19,905 5332 LSE
      11:33:38 28.684 2 O
      		19,904 5331 LSE
      11:33:38 28.669 4 O
      		19,902 5330 LSE
      11:33:38 28.669 1 O
      		19,898 5329 LSE
      11:33:38 28.669 1 O
      		19,897 5328 LSE
      11:33:38 28.669 2 O
      		19,896 5327 LSE
      11:33:38 28.684 1 O
      		19,894 5326 LSE
      11:33:38 28.669 19 O
      		19,893 5325 LSE
      11:33:37 28.669 1 O
      		19,874 5324 LSE
      11:33:37 28.669 1 O
      		19,873 5323 LSE
      11:33:37 28.669 27 O
      		19,872 5322 LSE
      11:33:37 28.669 3 O
      		19,845 5321 LSE
      11:33:37 28.684 1 O
      		19,842 5320 LSE
      11:33:37 28.669 1 O
      		19,841 5319 LSE
      11:33:37 28.684 1 O
      		19,840 5318 LSE
      11:33:37 28.669 1 O
      		19,839 5317 LSE
      11:33:37 28.669 1 O
      		19,838 5316 LSE
      11:33:37 28.669 5 O
      		19,837 5315 LSE
      11:33:37 28.669 1 O
      		19,832 5314 LSE
      11:33:36 28.669 2 O
      		19,831 5313 LSE
      11:33:36 28.669 4 O
      		19,829 5312 LSE
      11:33:36 28.669 2 O
      		19,825 5311 LSE
      11:33:36 28.684 1 O
      		19,823 5310 LSE
      11:33:36 28.669 3 O
      		19,822 5309 LSE
      11:33:36 28.669 1 O
      		19,819 5308 LSE
      11:33:35 28.684 4 O
      		19,818 5307 LSE
      11:33:35 28.669 2 O
      		19,814 5306 LSE
      11:33:35 28.669 1 O
      		19,812 5305 LSE
      11:33:35 28.669 6 O
      		19,811 5304 LSE
      11:33:34 28.684 30 O
      		19,805 5303 LSE
      11:33:34 28.684 2 O
      		19,775 5302 LSE
      11:33:34 28.669 1 O
      		19,773 5301 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      UB6DCH
      Unicredit Bank
      USOTC
      CRPE
      Columbian Rope (GM)
      BIT
      AL2060
      Banca Aletti and C
      Delayed Upgrade Clock