ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,844.80
      -0.01%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.485
      -1.18%
      Bitcoin
      57,601.25
      3.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:11 28.721 2 O
      		2,319 701 LSE
      11:08:11 28.701 1 O
      		2,317 700 LSE
      11:08:11 28.701 1 O
      		2,316 699 LSE
      11:08:11 28.721 2 O
      		2,315 698 LSE
      11:08:10 28.721 1 O
      		2,313 697 LSE
      11:08:10 28.701 1 O
      		2,312 696 LSE
      11:08:10 28.701 1 O
      		2,311 695 LSE
      11:08:10 28.721 1 O
      		2,310 694 LSE
      11:08:09 28.701 3 O
      		2,309 693 LSE
      11:08:09 28.721 4 O
      		2,306 692 LSE
      11:08:09 28.701 5 O
      		2,302 691 LSE
      11:08:09 28.721 5 O
      		2,297 690 LSE
      11:08:09 28.701 1 O
      		2,292 689 LSE
      11:08:09 28.701 1 O
      		2,291 688 LSE
      11:08:09 28.701 8 O
      		2,290 687 LSE
      11:08:09 28.721 4 O
      		2,282 686 LSE
      11:08:08 28.721 1 O
      		2,278 685 LSE
      11:08:08 28.701 10 O
      		2,277 684 LSE
      11:08:08 28.721 1 O
      		2,267 683 LSE
      11:08:07 28.701 8 O
      		2,266 682 LSE
      11:08:07 28.721 9 O
      		2,258 681 LSE
      11:08:07 28.721 2 O
      		2,249 680 LSE
      11:08:06 28.721 4 O
      		2,247 679 LSE
      11:08:06 28.701 1 O
      		2,243 678 LSE
      11:08:06 28.721 1 O
      		2,242 677 LSE
      11:08:06 28.701 1 O
      		2,241 676 LSE
      11:08:06 28.701 1 O
      		2,240 675 LSE
      11:08:06 28.701 2 O
      		2,239 674 LSE
      11:08:05 28.721 1 O
      		2,237 673 LSE
      11:08:05 28.701 3 O
      		2,236 672 LSE
      11:08:05 28.701 2 O
      		2,233 671 LSE
      11:08:05 28.701 1 O
      		2,231 670 LSE
      11:08:04 28.701 2 O
      		2,230 669 LSE
      11:08:04 28.721 1 O
      		2,228 668 LSE
      11:08:04 28.701 1 O
      		2,227 667 LSE
      11:08:04 28.721 1 O
      		2,226 666 LSE
      11:08:04 28.721 1 O
      		2,225 665 LSE
      11:08:03 28.721 1 O
      		2,224 664 LSE
      11:08:03 28.721 3 O
      		2,223 663 LSE
      11:08:03 28.721 4 O
      		2,220 662 LSE
      11:08:02 28.721 1 O
      		2,216 661 LSE
      11:08:02 28.701 2 O
      		2,215 660 LSE
      11:08:01 28.721 1 O
      		2,213 659 LSE
      11:08:01 28.721 10 O
      		2,212 658 LSE
      11:08:01 28.701 1 O
      		2,202 657 LSE
      11:08:01 28.721 5 O
      		2,201 656 LSE
      11:08:00 28.701 1 O
      		2,196 655 LSE
      11:08:00 28.701 1 O
      		2,195 654 LSE
      11:08:00 28.701 2 O
      		2,194 653 LSE
      11:08:00 28.701 1 O
      		2,192 652 LSE
      11:07:59 28.721 2 O
      		2,191 651 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      USOTC
      EOSC
      Electro Optical Systems (CE)
      BOV
      Z1TS34
      Zoetis
      BIT
      NSCIT00126B4
      Spain
      BIT
      P12VD8
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock