ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.97
      1.98%
      US Tech 100
      18,863.20
      3.07%
      Dow Jones
      41,172.23
      1.05%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,505.86
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (11:38-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:48 28.669 2 O
      		22,830 6001 LSE
      11:38:48 28.669 1 O
      		22,828 6000 LSE
      11:38:47 28.669 1 O
      		22,827 5999 LSE
      11:38:47 28.669 1 O
      		22,826 5998 LSE
      11:38:47 28.669 3 O
      		22,825 5997 LSE
      11:38:47 28.669 2 O
      		22,822 5996 LSE
      11:38:46 28.669 2 O
      		22,820 5995 LSE
      11:38:46 28.669 12 O
      		22,818 5994 LSE
      11:38:46 28.669 2 O
      		22,806 5993 LSE
      11:38:46 28.669 4 O
      		22,804 5992 LSE
      11:38:44 28.669 1 O
      		22,800 5991 LSE
      11:38:44 28.669 1 O
      		22,799 5990 LSE
      11:38:44 28.669 1 O
      		22,798 5989 LSE
      11:38:44 28.669 4 O
      		22,797 5988 LSE
      11:38:44 28.669 1 O
      		22,793 5987 LSE
      11:38:44 28.669 4 O
      		22,792 5986 LSE
      11:38:43 28.669 1 O
      		22,788 5985 LSE
      11:38:43 28.669 1 O
      		22,787 5984 LSE
      11:38:43 28.669 1 O
      		22,786 5983 LSE
      11:38:42 28.669 1 O
      		22,785 5982 LSE
      11:38:42 28.669 1 O
      		22,784 5981 LSE
      11:38:42 28.669 1 O
      		22,783 5980 LSE
      11:38:40 28.669 1 O
      		22,782 5979 LSE
      11:38:40 28.669 5 O
      		22,781 5978 LSE
      11:38:40 28.669 6 O
      		22,776 5977 LSE
      11:38:40 28.669 1 O
      		22,770 5976 LSE
      11:38:40 28.669 1 O
      		22,769 5975 LSE
      11:38:40 28.669 2 O
      		22,768 5974 LSE
      11:38:40 28.669 5 O
      		22,766 5973 LSE
      11:38:40 28.669 2 O
      		22,761 5972 LSE
      11:38:40 28.669 2 O
      		22,759 5971 LSE
      11:38:40 28.669 1 O
      		22,757 5970 LSE
      11:38:39 28.669 1 O
      		22,756 5969 LSE
      11:38:39 28.669 7 O
      		22,755 5968 LSE
      11:38:39 28.669 1 O
      		22,748 5967 LSE
      11:38:39 28.669 1 O
      		22,747 5966 LSE
      11:38:39 28.669 1 O
      		22,746 5965 LSE
      11:38:38 28.669 3 O
      		22,745 5964 LSE
      11:38:38 28.669 2 O
      		22,742 5963 LSE
      11:38:38 28.669 1 O
      		22,740 5962 LSE
      11:38:38 28.669 1 O
      		22,739 5961 LSE
      11:38:38 28.669 3 O
      		22,738 5960 LSE
      11:38:38 28.669 1 O
      		22,735 5959 LSE
      11:38:37 28.669 1 O
      		22,734 5958 LSE
      11:38:37 28.669 1 O
      		22,733 5957 LSE
      11:38:37 28.669 1 O
      		22,732 5956 LSE
      11:38:36 28.669 1 O
      		22,731 5955 LSE
      11:38:36 28.669 7 O
      		22,730 5954 LSE
      11:38:35 28.669 4 O
      		22,723 5953 LSE
      11:38:35 28.669 1 O
      		22,719 5952 LSE
      11:38:35 28.669 1 O
      		22,718 5951 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      AQSE
      GHH.GB
      Gooch and Housego
      Delayed Upgrade Clock