ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.93
      1.89%
      US Tech 100
      18,896.80
      3.25%
      Dow Jones
      41,069.42
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,244.34
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (11:30-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:11 28.669 2 O
      		15,932 4351 LSE
      11:30:11 28.669 5 O
      		15,930 4350 LSE
      11:30:10 28.669 1 O
      		15,925 4349 LSE
      11:30:10 28.669 1 O
      		15,924 4348 LSE
      11:30:10 28.669 20 O
      		15,923 4347 LSE
      11:30:09 28.669 1 O
      		15,903 4346 LSE
      11:30:09 28.669 1 O
      		15,902 4345 LSE
      11:30:08 28.669 1 O
      		15,901 4344 LSE
      11:30:08 28.669 10 O
      		15,900 4343 LSE
      11:30:08 28.669 2 O
      		15,890 4342 LSE
      11:30:08 28.669 1 O
      		15,888 4341 LSE
      11:30:08 28.669 5 O
      		15,887 4340 LSE
      11:30:08 28.669 20 O
      		15,882 4339 LSE
      11:30:06 28.669 17 O
      		15,862 4338 LSE
      11:30:06 28.669 2 O
      		15,845 4337 LSE
      11:30:06 28.669 3 O
      		15,843 4336 LSE
      11:30:06 28.669 3 O
      		15,840 4335 LSE
      11:30:05 28.669 1 O
      		15,837 4334 LSE
      11:30:05 28.669 10 O
      		15,836 4333 LSE
      11:30:05 28.669 2 O
      		15,826 4332 LSE
      11:30:05 28.669 2 O
      		15,824 4331 LSE
      11:30:04 28.669 8 O
      		15,822 4330 LSE
      11:30:03 28.669 2 O
      		15,814 4329 LSE
      11:30:03 28.669 1 O
      		15,812 4328 LSE
      11:30:03 28.669 1 O
      		15,811 4327 LSE
      11:30:03 28.669 1 O
      		15,810 4326 LSE
      11:30:02 28.669 38 O
      		15,809 4325 LSE
      11:30:02 28.669 6 O
      		15,771 4324 LSE
      11:30:02 28.669 1 O
      		15,765 4323 LSE
      11:30:01 28.669 3 O
      		15,764 4322 LSE
      11:30:01 28.669 1 O
      		15,761 4321 LSE
      11:30:01 28.669 3 O
      		15,760 4320 LSE
      11:30:01 28.669 2 O
      		15,757 4319 LSE
      11:30:00 28.669 6 O
      		15,755 4318 LSE
      11:30:00 28.669 1 O
      		15,749 4317 LSE
      11:30:00 28.669 1 O
      		15,748 4316 LSE
      11:30:00 28.669 4 O
      		15,747 4315 LSE
      11:29:59 28.669 2 O
      		15,743 4314 LSE
      11:29:58 28.669 1 O
      		15,741 4313 LSE
      11:29:58 28.669 3 O
      		15,740 4312 LSE
      11:29:57 28.669 2 O
      		15,737 4311 LSE
      11:29:57 28.669 3 O
      		15,735 4310 LSE
      11:29:57 28.669 1 O
      		15,732 4309 LSE
      11:29:56 28.669 3 O
      		15,731 4308 LSE
      11:29:56 28.669 1 O
      		15,728 4307 LSE
      11:29:56 28.669 1 O
      		15,727 4306 LSE
      11:29:55 28.669 4 O
      		15,726 4305 LSE
      11:29:55 28.669 1 O
      		15,722 4304 LSE
      11:29:55 28.669 1 O
      		15,721 4303 LSE
      11:29:55 28.669 1 O
      		15,720 4302 LSE
      11:29:54 28.669 2 O
      		15,719 4301 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P20VT7
      NLBNPIT20VT7 20241220 50
      BIT
      UC7F7A
      Unicredit Bank
      BIT
      UC1MXK
      Unicredit Bank
      BIT
      S31874
      Societe Generale Effekten
      BIT
      P20PB7
      NLBNPIT20PB7 20991231 13...
      BIT
      FLEQ
      Franklin Temp ICAV - Fra...
      BOV
      K2CG34R
      Kingsoft Cloud
      BIT
      UC1T9B
      Unicredit Bank
      BIT
      P1ZFX9
      NLBNPIT1ZFX9 20241220 28
      BIT
      S28174
      Societe Generale Effekten
      ASX
      MZZN
      Matador Mining
      BIT
      Q00308
      Leonteq Securities
      BIT
      F11969
      Vontobel Financial Produ...
      BIT
      P1DDJ0
      BNP Paribas Issuance
      BIT
      P18W24
      BNP Paribas Issuance
      Delayed Upgrade Clock