ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.05
      2.02%
      US Tech 100
      18,862.00
      3.06%
      Dow Jones
      41,170.30
      1.05%
      Brent Oil
      81.005
      3.11%
      Bitcoin
      66,493.60
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:48 28.669 1 O
      		12,364 3351 LSE
      11:23:48 28.669 4 O
      		12,363 3350 LSE
      11:23:48 28.669 1 O
      		12,359 3349 LSE
      11:23:48 28.669 3 O
      		12,358 3348 LSE
      11:23:48 28.669 1 O
      		12,355 3347 LSE
      11:23:47 28.669 1 O
      		12,354 3346 LSE
      11:23:47 28.669 2 O
      		12,353 3345 LSE
      11:23:46 28.669 1 O
      		12,351 3344 LSE
      11:23:46 28.669 1 O
      		12,350 3343 LSE
      11:23:46 28.669 1 O
      		12,349 3342 LSE
      11:23:46 28.669 2 O
      		12,348 3341 LSE
      11:23:46 28.669 2 O
      		12,346 3340 LSE
      11:23:45 28.669 1 O
      		12,344 3339 LSE
      11:23:45 28.669 1 O
      		12,343 3338 LSE
      11:23:45 28.669 4 O
      		12,342 3337 LSE
      11:23:44 28.669 7 O
      		12,338 3336 LSE
      11:23:44 28.669 1 O
      		12,331 3335 LSE
      11:23:43 28.669 1 O
      		12,330 3334 LSE
      11:23:43 28.669 1 O
      		12,329 3333 LSE
      11:23:42 28.669 1 O
      		12,328 3332 LSE
      11:23:42 28.669 47 O
      		12,327 3331 LSE
      11:23:42 28.669 2 O
      		12,280 3330 LSE
      11:23:41 28.669 4 O
      		12,278 3329 LSE
      11:23:40 28.669 1 O
      		12,274 3328 LSE
      11:23:40 28.669 1 O
      		12,273 3327 LSE
      11:23:40 28.669 2 O
      		12,272 3326 LSE
      11:23:40 28.669 1 O
      		12,270 3325 LSE
      11:23:39 28.669 2 O
      		12,269 3324 LSE
      11:23:39 28.669 1 O
      		12,267 3323 LSE
      11:23:39 28.669 13 O
      		12,266 3322 LSE
      11:23:39 28.669 1 O
      		12,253 3321 LSE
      11:23:39 28.669 1 O
      		12,252 3320 LSE
      11:23:39 28.669 3 O
      		12,251 3319 LSE
      11:23:38 28.669 1 O
      		12,248 3318 LSE
      11:23:38 28.669 4 O
      		12,247 3317 LSE
      11:23:37 28.669 1 O
      		12,243 3316 LSE
      11:23:37 28.669 1 O
      		12,242 3315 LSE
      11:23:36 28.669 7 O
      		12,241 3314 LSE
      11:23:36 28.669 1 O
      		12,234 3313 LSE
      11:23:34 28.669 2 O
      		12,233 3312 LSE
      11:23:34 28.669 2 O
      		12,231 3311 LSE
      11:23:33 28.669 1 O
      		12,229 3310 LSE
      11:23:32 28.669 1 O
      		12,228 3309 LSE
      11:23:32 28.669 1 O
      		12,227 3308 LSE
      11:23:31 28.669 1 O
      		12,226 3307 LSE
      11:23:30 28.669 2 O
      		12,225 3306 LSE
      11:23:30 28.669 1 O
      		12,223 3305 LSE
      11:23:29 28.669 4 O
      		12,222 3304 LSE
      11:23:29 28.669 1 O
      		12,218 3303 LSE
      11:23:29 28.669 6 O
      		12,217 3302 LSE
      11:23:27 28.669 2 O
      		12,211 3301 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      TG
      FG8
      Extra Space Storage
      BIT
      UB03TW
      UniCredit Bank
      Delayed Upgrade Clock