Weyerhaeuser (0LWG) - Trades

Trade 2601 - 2551 (11:17-11:17)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:17:27	28.721	3	O	9,429	2601	LSE
11:17:26	28.701	5	O	9,426	2600	LSE
11:17:25	28.701	5	O	9,421	2599	LSE
11:17:25	28.701	1	O	9,416	2598	LSE
11:17:25	28.721	25	O	9,415	2597	LSE
11:17:24	28.721	3	O	9,390	2596	LSE
11:17:24	28.701	2	O	9,387	2595	LSE
11:17:24	28.701	1	O	9,385	2594	LSE
11:17:23	28.721	2	O	9,384	2593	LSE
11:17:23	28.721	2	O	9,382	2592	LSE
11:17:23	28.721	10	O	9,380	2591	LSE
11:17:22	28.701	20	O	9,370	2590	LSE
11:17:22	28.701	3	O	9,350	2589	LSE
11:17:21	28.721	3	O	9,347	2588	LSE
11:17:21	28.701	1	O	9,344	2587	LSE
11:17:21	28.701	1	O	9,343	2586	LSE
11:17:21	28.701	7	O	9,342	2585	LSE
11:17:21	28.721	34	O	9,335	2584	LSE
11:17:21	28.721	2	O	9,301	2583	LSE
11:17:21	28.701	1	O	9,299	2582	LSE
11:17:20	28.721	1	O	9,298	2581	LSE
11:17:20	28.701	1	O	9,297	2580	LSE
11:17:19	28.701	3	O	9,296	2579	LSE
11:17:19	28.721	1	O	9,293	2578	LSE
11:17:19	28.701	3	O	9,292	2577	LSE
11:17:19	28.701	1	O	9,289	2576	LSE
11:17:18	28.701	2	O	9,288	2575	LSE
11:17:18	28.721	2	O	9,286	2574	LSE
11:17:18	28.721	1	O	9,284	2573	LSE
11:17:17	28.721	1	O	9,283	2572	LSE
11:17:17	28.701	1	O	9,282	2571	LSE
11:17:17	28.701	1	O	9,281	2570	LSE
11:17:17	28.721	3	O	9,280	2569	LSE
11:17:16	28.701	1	O	9,277	2568	LSE
11:17:16	28.701	1	O	9,276	2567	LSE
11:17:16	28.721	1	O	9,275	2566	LSE
11:17:16	28.721	2	O	9,274	2565	LSE
11:17:16	28.701	3	O	9,272	2564	LSE
11:17:16	28.721	1	O	9,269	2563	LSE
11:17:16	28.701	2	O	9,268	2562	LSE
11:17:15	28.721	2	O	9,266	2561	LSE
11:17:15	28.701	3	O	9,264	2560	LSE
11:17:15	28.721	1	O	9,261	2559	LSE
11:17:15	28.721	1	O	9,260	2558	LSE
11:17:15	28.721	3	O	9,259	2557	LSE
11:17:15	28.701	1	O	9,256	2556	LSE
11:17:15	28.721	1	O	9,255	2555	LSE
11:17:15	28.701	2	O	9,254	2554	LSE
11:17:14	28.701	1	O	9,252	2553	LSE
11:17:14	28.701	1	O	9,251	2552	LSE
11:17:14	28.701	2	O	9,250	2551	LSE

Weyerhaeuser Co (0LWG) Trades