Weyerhaeuser (0LWG) - Trades

Trade 2151 - 2101 (11:15-11:14)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:15:45	28.701	1	O	7,899	2151	LSE
11:15:43	28.701	1	O	7,898	2150	LSE
11:15:43	28.701	1	O	7,897	2149	LSE
11:15:43	28.701	1	O	7,896	2148	LSE
11:15:42	28.701	1	O	7,895	2147	LSE
11:15:42	28.701	2	O	7,894	2146	LSE
11:15:41	28.701	3	O	7,892	2145	LSE
11:15:41	28.701	1	O	7,889	2144	LSE
11:15:41	28.701	1	O	7,888	2143	LSE
11:15:41	28.701	1	O	7,887	2142	LSE
11:15:40	28.701	8	O	7,886	2141	LSE
11:15:40	28.701	2	O	7,878	2140	LSE
11:15:40	28.701	4	O	7,876	2139	LSE
11:15:40	28.701	2	O	7,872	2138	LSE
11:15:40	28.701	24	O	7,870	2137	LSE
11:15:39	28.701	42	O	7,846	2136	LSE
11:15:39	28.701	1	O	7,804	2135	LSE
11:15:39	28.701	5	O	7,803	2134	LSE
11:15:39	28.701	2	O	7,798	2133	LSE
11:15:37	28.701	1	O	7,796	2132	LSE
11:15:37	28.701	7	O	7,795	2131	LSE
11:15:36	28.701	34	O	7,788	2130	LSE
11:15:36	28.701	4	O	7,754	2129	LSE
11:15:35	28.701	1	O	7,750	2128	LSE
11:15:35	28.701	1	O	7,749	2127	LSE
11:15:35	28.701	1	O	7,748	2126	LSE
11:14:54	28.721	1	O	7,747	2125	LSE
11:14:54	28.721	1	O	7,746	2124	LSE
11:14:53	28.721	1	O	7,745	2123	LSE
11:14:53	28.721	2	O	7,744	2122	LSE
11:14:52	28.721	1	O	7,742	2121	LSE
11:14:50	28.721	1	O	7,741	2120	LSE
11:14:49	28.721	1	O	7,740	2119	LSE
11:14:48	28.721	1	O	7,739	2118	LSE
11:14:47	28.721	2	O	7,738	2117	LSE
11:14:45	28.721	2	O	7,736	2116	LSE
11:14:45	28.721	16	O	7,734	2115	LSE
11:14:43	28.721	4	O	7,718	2114	LSE
11:14:43	28.721	1	O	7,714	2113	LSE
11:14:41	28.721	1	O	7,713	2112	LSE
11:14:41	28.721	4	O	7,712	2111	LSE
11:14:40	28.721	1	O	7,708	2110	LSE
11:14:40	28.721	1	O	7,707	2109	LSE
11:14:38	28.721	2	O	7,706	2108	LSE
11:14:36	28.721	6	O	7,704	2107	LSE
11:14:36	28.721	13	O	7,698	2106	LSE
11:14:34	28.721	1	O	7,685	2105	LSE
11:14:34	28.721	1	O	7,684	2104	LSE
11:14:33	28.72	1	O	7,683	2103	LSE
11:14:33	28.721	1	O	7,682	2102	LSE
11:14:32	28.73	2	O	7,681	2101	LSE

Weyerhaeuser Co (0LWG) Trades