ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.63
      1.99%
      US Tech 100
      18,887.20
      3.20%
      Dow Jones
      41,137.97
      0.97%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,485.60
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:16 28.669 3 O
      		15,133 4151 LSE
      11:29:15 28.669 1 O
      		15,130 4150 LSE
      11:29:15 28.669 8 O
      		15,129 4149 LSE
      11:29:15 28.669 24 O
      		15,121 4148 LSE
      11:29:15 28.669 1 O
      		15,097 4147 LSE
      11:29:15 28.669 1 O
      		15,096 4146 LSE
      11:29:14 28.669 1 O
      		15,095 4145 LSE
      11:29:14 28.669 11 O
      		15,094 4144 LSE
      11:29:14 28.669 1 O
      		15,083 4143 LSE
      11:29:14 28.669 1 O
      		15,082 4142 LSE
      11:29:13 28.669 1 O
      		15,081 4141 LSE
      11:29:13 28.669 1 O
      		15,080 4140 LSE
      11:29:13 28.669 1 O
      		15,079 4139 LSE
      11:29:13 28.669 1 O
      		15,078 4138 LSE
      11:29:13 28.669 1 O
      		15,077 4137 LSE
      11:29:12 28.669 1 O
      		15,076 4136 LSE
      11:29:12 28.669 1 O
      		15,075 4135 LSE
      11:29:12 28.669 22 O
      		15,074 4134 LSE
      11:29:11 28.669 25 O
      		15,052 4133 LSE
      11:29:11 28.669 3 O
      		15,027 4132 LSE
      11:29:11 28.669 5 O
      		15,024 4131 LSE
      11:29:11 28.669 1 O
      		15,019 4130 LSE
      11:29:10 28.669 2 O
      		15,018 4129 LSE
      11:29:10 28.669 3 O
      		15,016 4128 LSE
      11:29:10 28.669 4 O
      		15,013 4127 LSE
      11:29:10 28.669 2 O
      		15,009 4126 LSE
      11:29:10 28.669 14 O
      		15,007 4125 LSE
      11:29:10 28.669 2 O
      		14,993 4124 LSE
      11:29:10 28.669 3 O
      		14,991 4123 LSE
      11:29:09 28.669 1 O
      		14,988 4122 LSE
      11:29:09 28.669 2 O
      		14,987 4121 LSE
      11:29:09 28.669 1 O
      		14,985 4120 LSE
      11:29:08 28.669 1 O
      		14,984 4119 LSE
      11:29:08 28.669 2 O
      		14,983 4118 LSE
      11:29:08 28.669 2 O
      		14,981 4117 LSE
      11:29:08 28.669 2 O
      		14,979 4116 LSE
      11:29:08 28.669 1 O
      		14,977 4115 LSE
      11:29:07 28.669 1 O
      		14,976 4114 LSE
      11:29:07 28.669 1 O
      		14,975 4113 LSE
      11:29:07 28.669 1 O
      		14,974 4112 LSE
      11:29:07 28.669 2 O
      		14,973 4111 LSE
      11:29:07 28.669 2 O
      		14,971 4110 LSE
      11:29:07 28.669 3 O
      		14,969 4109 LSE
      11:29:07 28.669 3 O
      		14,966 4108 LSE
      11:29:07 28.669 2 O
      		14,963 4107 LSE
      11:29:07 28.669 1 O
      		14,961 4106 LSE
      11:29:06 28.669 3 O
      		14,960 4105 LSE
      11:29:06 28.669 2 O
      		14,957 4104 LSE
      11:29:06 28.669 1 O
      		14,955 4103 LSE
      11:29:05 28.669 8 O
      		14,954 4102 LSE
      11:29:04 28.669 4 O
      		14,946 4101 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      CPLE5
      COPEL PNA
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      Q00320
      Leonteq Securities
      BIT
      P1Z5F0
      NLBNPIT1Z5F0 20991231 13...
      BIT
      UC5GSJ
      Unicredit Bank
      BIT
      UIJ137
      Unicredit Bank
      LSE
      0NIG
      Sabaf
      LSE
      V3ML
      Vanesgemud
      BIT
      Q00237
      Leonteq Securities
      BIT
      P1ZTB6
      NLBNPIT1ZTB6 20351221 65...
      BIT
      F14019
      Vontobel Financial Produ...
      AMEX
      URA
      Global X Uranium
      BIT
      O8JP63
      Morgan Stanley BV
      Delayed Upgrade Clock