ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.72
      1.86%
      US Tech 100
      18,891.79
      3.23%
      Dow Jones
      41,063.40
      0.79%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,233.01
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:14 28.721 8 O
      		6,341 1751 LSE
      11:13:12 28.72 3 O
      		6,333 1750 LSE
      11:13:12 28.721 1 O
      		6,330 1749 LSE
      11:13:12 28.72 1 O
      		6,329 1748 LSE
      11:13:12 28.72 1 O
      		6,328 1747 LSE
      11:13:12 28.721 4 O
      		6,327 1746 LSE
      11:13:12 28.721 1 O
      		6,323 1745 LSE
      11:13:12 28.72 15 O
      		6,322 1744 LSE
      11:13:12 28.721 1 O
      		6,307 1743 LSE
      11:13:11 28.721 1 O
      		6,306 1742 LSE
      11:13:11 28.721 1 O
      		6,305 1741 LSE
      11:13:11 28.721 1 O
      		6,304 1740 LSE
      11:13:11 28.72 1 O
      		6,303 1739 LSE
      11:13:11 28.721 1 O
      		6,302 1738 LSE
      11:13:11 28.72 1 O
      		6,301 1737 LSE
      11:13:11 28.72 1 O
      		6,300 1736 LSE
      11:13:10 28.72 1 O
      		6,299 1735 LSE
      11:13:10 28.721 1 O
      		6,298 1734 LSE
      11:13:10 28.72 1 O
      		6,297 1733 LSE
      11:13:10 28.721 6 O
      		6,296 1732 LSE
      11:13:10 28.721 1 O
      		6,290 1731 LSE
      11:13:10 28.72 3 O
      		6,289 1730 LSE
      11:13:09 28.721 5 O
      		6,286 1729 LSE
      11:13:09 28.721 56 O
      		6,281 1728 LSE
      11:13:09 28.72 3 O
      		6,225 1727 LSE
      11:13:08 28.721 3 O
      		6,222 1726 LSE
      11:13:08 28.72 2 O
      		6,219 1725 LSE
      11:13:08 28.721 3 O
      		6,217 1724 LSE
      11:13:07 28.721 2 O
      		6,214 1723 LSE
      11:13:06 28.721 1 O
      		6,212 1722 LSE
      11:13:06 28.721 1 O
      		6,211 1721 LSE
      11:13:06 28.72 1 O
      		6,210 1720 LSE
      11:13:06 28.72 19 O
      		6,209 1719 LSE
      11:13:06 28.721 9 O
      		6,190 1718 LSE
      11:13:06 28.721 6 O
      		6,181 1717 LSE
      11:13:06 28.721 1 O
      		6,175 1716 LSE
      11:13:06 28.721 2 O
      		6,174 1715 LSE
      11:13:05 28.721 1 O
      		6,172 1714 LSE
      11:13:05 28.721 1 O
      		6,171 1713 LSE
      11:13:05 28.721 3 O
      		6,170 1712 LSE
      11:13:05 28.721 2 O
      		6,167 1711 LSE
      11:13:04 28.721 1 O
      		6,165 1710 LSE
      11:13:04 28.721 1 O
      		6,164 1709 LSE
      11:13:04 28.721 1 O
      		6,163 1708 LSE
      11:13:04 28.72 14 O
      		6,162 1707 LSE
      11:13:04 28.72 2 O
      		6,148 1706 LSE
      11:13:04 28.721 1 O
      		6,146 1705 LSE
      11:13:04 28.72 3 O
      		6,145 1704 LSE
      11:13:04 28.721 3 O
      		6,142 1703 LSE
      11:13:04 28.721 1 O
      		6,139 1702 LSE
      11:13:04 28.72 2 O
      		6,138 1701 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S31831
      Societe Generale Effekten
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      PA1846
      Bnp Paribas Issuance
      BIT
      UC72Q0
      Unicredit Bank
      Delayed Upgrade Clock