ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.60
      1.95%
      US Tech 100
      18,874.00
      3.13%
      Dow Jones
      41,095.46
      0.86%
      Brent Oil
      81.025
      3.13%
      Bitcoin
      66,274.95
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:38 28.72 1 O
      		6,797 1901 LSE
      11:13:38 28.72 1 O
      		6,796 1900 LSE
      11:13:38 28.721 1 O
      		6,795 1899 LSE
      11:13:37 28.721 4 O
      		6,794 1898 LSE
      11:13:37 28.721 5 O
      		6,790 1897 LSE
      11:13:37 28.721 2 O
      		6,785 1896 LSE
      11:13:37 28.721 2 O
      		6,783 1895 LSE
      11:13:36 28.721 1 O
      		6,781 1894 LSE
      11:13:36 28.721 11 O
      		6,780 1893 LSE
      11:13:36 28.721 1 O
      		6,769 1892 LSE
      11:13:36 28.721 1 O
      		6,768 1891 LSE
      11:13:36 28.721 2 O
      		6,767 1890 LSE
      11:13:36 28.721 1 O
      		6,765 1889 LSE
      11:13:35 28.721 1 O
      		6,764 1888 LSE
      11:13:35 28.72 1 O
      		6,763 1887 LSE
      11:13:35 28.721 31 O
      		6,762 1886 LSE
      11:13:34 28.721 1 O
      		6,731 1885 LSE
      11:13:34 28.721 2 O
      		6,730 1884 LSE
      11:13:34 28.721 24 O
      		6,728 1883 LSE
      11:13:34 28.72 1 O
      		6,704 1882 LSE
      11:13:34 28.721 1 O
      		6,703 1881 LSE
      11:13:34 28.721 6 O
      		6,702 1880 LSE
      11:13:34 28.72 3 O
      		6,696 1879 LSE
      11:13:34 28.721 1 O
      		6,693 1878 LSE
      11:13:34 28.72 4 O
      		6,692 1877 LSE
      11:13:33 28.72 1 O
      		6,688 1876 LSE
      11:13:33 28.72 1 O
      		6,687 1875 LSE
      11:13:33 28.72 1 O
      		6,686 1874 LSE
      11:13:33 28.721 1 O
      		6,685 1873 LSE
      11:13:33 28.721 50 O
      		6,684 1872 LSE
      11:13:33 28.721 1 O
      		6,634 1871 LSE
      11:13:33 28.721 1 O
      		6,633 1870 LSE
      11:13:33 28.721 5 O
      		6,632 1869 LSE
      11:13:32 28.721 1 O
      		6,627 1868 LSE
      11:13:32 28.721 1 O
      		6,626 1867 LSE
      11:13:32 28.721 2 O
      		6,625 1866 LSE
      11:13:32 28.721 1 O
      		6,623 1865 LSE
      11:13:31 28.72 1 O
      		6,622 1864 LSE
      11:13:31 28.721 1 O
      		6,621 1863 LSE
      11:13:31 28.721 1 O
      		6,620 1862 LSE
      11:13:31 28.72 1 O
      		6,619 1861 LSE
      11:13:31 28.721 4 O
      		6,618 1860 LSE
      11:13:30 28.721 4 O
      		6,614 1859 LSE
      11:13:30 28.72 2 O
      		6,610 1858 LSE
      11:13:30 28.721 8 O
      		6,608 1857 LSE
      11:13:30 28.721 2 O
      		6,600 1856 LSE
      11:13:30 28.721 2 O
      		6,598 1855 LSE
      11:13:29 28.721 1 O
      		6,596 1854 LSE
      11:13:29 28.721 20 O
      		6,595 1853 LSE
      11:13:29 28.721 1 O
      		6,575 1852 LSE
      11:13:29 28.721 1 O
      		6,574 1851 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P1ZIV7
      NLBNPIT1ZIV7 20240918 34...
      BIT
      UV8CSH
      UniCredit Bank
      BIT
      S31831
      Societe Generale Effekten
      Delayed Upgrade Clock